Similarweb Ltd. (SMWB)

Last Closing Price: 2.57 (2026-02-19)

Profile
Ticker
SMWB
Security Name
Similarweb Ltd.
Exchange
NYSE
Sector
Technology
Industry
Software - Application
Free Float
31,910,000
Market Capitalization
216,410,000
Average Volume (Last 20 Days)
1,313,893
Beta (Past 60 Months)
1.09
Percentage Held By Insiders (Latest Annual Proxy Report)
62.40
Percentage Held By Institutions (Latest 13F Reports)
57.59
Recent Price/Volume
Closing Price
2.57
Opening Price
2.45
High Price
2.76
Low Price
2.30
Volume
6,892,000
Previous Closing Price
2.55
Previous Opening Price
3.01
Previous High Price
3.05
Previous Low Price
2.22
Previous Volume
12,037,000
High/Low Price
52-Week High Price
10.75
26-Week High Price
10.75
13-Week High Price
7.94
4-Week High Price
6.00
2-Week High Price
4.88
1-Week High Price
4.14
52-Week Low Price
2.22
26-Week Low Price
2.22
13-Week Low Price
2.22
4-Week Low Price
2.22
2-Week Low Price
2.22
1-Week Low Price
2.22
High/Low Volume
52-Week High Volume
12,037,000
26-Week High Volume
12,037,000
13-Week High Volume
12,037,000
4-Week High Volume
12,037,000
2-Week High Volume
12,037,000
1-Week High Volume
12,037,000
52-Week Low Volume
116,000
26-Week Low Volume
116,000
13-Week Low Volume
123,000
4-Week Low Volume
253,000
2-Week Low Volume
396,000
1-Week Low Volume
854,000
Money Flow
Total Money Flow, Past 52 Weeks
957,259,581
Total Money Flow, Past 26 Weeks
425,213,754
Total Money Flow, Past 13 Weeks
207,409,920
Total Money Flow, Past 4 Weeks
111,691,196
Total Money Flow, Past 2 Weeks
76,006,003
Total Money Flow, Past Week
61,686,576
Total Money Flow, 1 Day
17,526,356
Total Volume
Total Volume, Past 52 Weeks
136,268,888
Total Volume, Past 26 Weeks
70,305,000
Total Volume, Past 13 Weeks
46,277,000
Total Volume, Past 4 Weeks
32,847,000
Total Volume, Past 2 Weeks
25,492,000
Total Volume, Past Week
22,203,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-74.07
Percent Change in Price, Past 26 Weeks
-70.59
Percent Change in Price, Past 13 Weeks
-64.21
Percent Change in Price, Past 4 Weeks
-54.83
Percent Change in Price, Past 2 Weeks
-41.46
Percent Change in Price, Past Week
-34.10
Percent Change in Price, 1 Day
0.78
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
9
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
3.38
Simple Moving Average (10-Day)
3.94
Simple Moving Average (20-Day)
4.64
Simple Moving Average (50-Day)
6.08
Simple Moving Average (100-Day)
7.24
Simple Moving Average (200-Day)
7.83
Previous Simple Moving Average (5-Day)
3.70
Previous Simple Moving Average (10-Day)
4.13
Previous Simple Moving Average (20-Day)
4.79
Previous Simple Moving Average (50-Day)
6.18
Previous Simple Moving Average (100-Day)
7.31
Previous Simple Moving Average (200-Day)
7.85
Technical Indicators
MACD (12, 26, 9)
-0.86
MACD (12, 26, 9) Signal
-0.70
Previous MACD (12, 26, 9)
-0.79
Previous MACD (12, 26, 9) Signal
-0.67
RSI (14-Day)
13.83
Previous RSI (14-Day)
13.33
Stochastic (14, 3, 3) %K
10.62
Stochastic (14, 3, 3) %D
11.40
Previous Stochastic (14, 3, 3) %K
11.71
Previous Stochastic (14, 3, 3) %D
11.10
Upper Bollinger Band (20, 2)
6.49
Lower Bollinger Band (20, 2)
2.78
Previous Upper Bollinger Band (20, 2)
6.42
Previous Lower Bollinger Band (20, 2)
3.16
Income Statement Financials
Quarterly Revenue (MRQ)
71,789,000
Quarterly Net Income (MRQ)
-4,331,000
Previous Quarterly Revenue (QoQ)
70,966,000
Previous Quarterly Revenue (YoY)
64,707,000
Previous Quarterly Net Income (QoQ)
-11,849,000
Previous Quarterly Net Income (YoY)
-2,566,000
Revenue (MRY)
282,600,000
Net Income (MRY)
-32,936,000
Previous Annual Revenue
249,913,000
Previous Net Income
-11,457,000
Cost of Goods Sold (MRY)
57,802,000
Gross Profit (MRY)
224,798,000
Operating Expenses (MRY)
306,164,000
Operating Income (MRY)
-23,564,000
Non-Operating Income/Expense (MRY)
-5,210,000
Pre-Tax Income (MRY)
-28,774,000
Normalized Pre-Tax Income (MRY)
-28,774,000
Income after Taxes (MRY)
-32,936,000
Income from Continuous Operations (MRY)
-32,936,000
Consolidated Net Income/Loss (MRY)
-32,936,000
Normalized Income after Taxes (MRY)
-32,936,000
EBIT (MRY)
-23,564,000
EBITDA (MRY)
-14,575,000
Balance Sheet Financials
Current Assets (MRQ)
136,088,000
Property, Plant, and Equipment (MRQ)
22,910,000
Long-Term Assets (MRQ)
112,183,000
Total Assets (MRQ)
248,271,000
Current Liabilities (MRQ)
181,656,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
41,602,000
Total Liabilities (MRQ)
223,258,000
Common Equity (MRQ)
25,013,000
Tangible Shareholders Equity (MRQ)
-21,508,000
Shareholders Equity (MRQ)
25,013,000
Common Shares Outstanding (MRQ)
86,281,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
14,644,000
Cash Flow from Investing Activities (MRY)
-13,228,000
Cash Flow from Financial Activities (MRY)
6,911,000
Beginning Cash (MRY)
63,869,000
End Cash (MRY)
72,421,000
Increase/Decrease in Cash (MRY)
8,552,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.77
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.28
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-10.18
Net Margin (Trailing 12 Months)
-11.65
Return on Equity (Trailing 12 Months)
-70.38
Return on Assets (Trailing 12 Months)
-6.80
Current Ratio (Most Recent Fiscal Quarter)
0.76
Quick Ratio (Most Recent Fiscal Quarter)
0.75
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.27
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
-0.04
Next Expected Quarterly Earnings Report Date
2026-05-12
Days Until Next Expected Quarterly Earnings Report
81
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
-0.04
Last Quarterly Earnings per Share
-0.04
Last Quarterly Earnings Report Date
2026-02-17
Days Since Last Quarterly Earnings Report
3
Earnings per Share (Most Recent Fiscal Year)
-0.19
Diluted Earnings per Share (Trailing 12 Months)
-0.39
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.16
Percent Growth in Quarterly Revenue (YoY)
10.94
Percent Growth in Annual Revenue
13.08
Percent Growth in Quarterly Net Income (QoQ)
63.45
Percent Growth in Quarterly Net Income (YoY)
-68.78
Percent Growth in Annual Net Income
-187.47
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
22
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
19
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
6
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
2.5057
Historical Volatility (Close-to-Close) (20-Day)
1.9410
Historical Volatility (Close-to-Close) (30-Day)
1.5664
Historical Volatility (Close-to-Close) (60-Day)
1.1862
Historical Volatility (Close-to-Close) (90-Day)
1.0099
Historical Volatility (Close-to-Close) (120-Day)
0.9204
Historical Volatility (Close-to-Close) (150-Day)
0.8371
Historical Volatility (Close-to-Close) (180-Day)
0.7912
Historical Volatility (Parkinson) (10-Day)
1.5878
Historical Volatility (Parkinson) (20-Day)
1.3424
Historical Volatility (Parkinson) (30-Day)
1.1132
Historical Volatility (Parkinson) (60-Day)
0.8635
Historical Volatility (Parkinson) (90-Day)
0.7507
Historical Volatility (Parkinson) (120-Day)
0.7109
Historical Volatility (Parkinson) (150-Day)
0.6590
Historical Volatility (Parkinson) (180-Day)
0.6296
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
0.9389
Implied Volatility (Calls) (60-Day)
0.7535
Implied Volatility (Calls) (90-Day)
0.8051
Implied Volatility (Calls) (120-Day)
0.8569
Implied Volatility (Calls) (150-Day)
0.9274
Implied Volatility (Calls) (180-Day)
1.2625
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
0.8514
Implied Volatility (Puts) (60-Day)
1.0714
Implied Volatility (Puts) (90-Day)
0.9398
Implied Volatility (Puts) (120-Day)
0.8080
Implied Volatility (Puts) (150-Day)
0.6856
Implied Volatility (Puts) (180-Day)
0.6944
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
0.8951
Implied Volatility (Mean) (60-Day)
0.9125
Implied Volatility (Mean) (90-Day)
0.8725
Implied Volatility (Mean) (120-Day)
0.8324
Implied Volatility (Mean) (150-Day)
0.8065
Implied Volatility (Mean) (180-Day)
0.9784
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
0.9068
Put-Call Implied Volatility Ratio (60-Day)
1.4219
Put-Call Implied Volatility Ratio (90-Day)
1.1673
Put-Call Implied Volatility Ratio (120-Day)
0.9429
Put-Call Implied Volatility Ratio (150-Day)
0.7392
Put-Call Implied Volatility Ratio (180-Day)
0.5501
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0283
Put-Call Ratio (Volume) (20-Day)
0.0134
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4082
Put-Call Ratio (Open Interest) (20-Day)
0.7956
Put-Call Ratio (Open Interest) (30-Day)
1.1421
Put-Call Ratio (Open Interest) (60-Day)
1.0587
Put-Call Ratio (Open Interest) (90-Day)
0.7938
Put-Call Ratio (Open Interest) (120-Day)
0.5288
Put-Call Ratio (Open Interest) (150-Day)
0.2815
Put-Call Ratio (Open Interest) (180-Day)
0.2815
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
16.52
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
12.17
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
4.35
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
2.61
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
2.61
Percentile Within Industry, Percent Change in Price, Past Week
1.30
Percentile Within Industry, Percent Change in Price, 1 Day
73.04
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
35.26
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
44.74
Percentile Within Industry, Percent Growth in Annual Revenue
60.09
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
76.41
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
20.51
Percentile Within Industry, Percent Growth in Annual Net Income
13.76
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
16.48
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.68
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
37.37
Percentile Within Industry, Net Margin (Trailing 12 Months)
33.88
Percentile Within Industry, Return on Equity (Trailing 12 Months)
14.44
Percentile Within Industry, Return on Assets (Trailing 12 Months)
31.94
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
11.26
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
12.62
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
47.47
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.74
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
95.98
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
48.98
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
11.80
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
6.97
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
2.82
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
1.21
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
1.34
Percentile Within Sector, Percent Change in Price, Past Week
0.67
Percentile Within Sector, Percent Change in Price, 1 Day
67.16
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
34.67
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
51.08
Percentile Within Sector, Percent Growth in Annual Revenue
63.97
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
75.65
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
20.55
Percentile Within Sector, Percent Growth in Annual Net Income
11.30
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
18.88
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.78
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
30.79
Percentile Within Sector, Net Margin (Trailing 12 Months)
28.39
Percentile Within Sector, Return on Equity (Trailing 12 Months)
13.29
Percentile Within Sector, Return on Assets (Trailing 12 Months)
26.93
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
8.25
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
11.97
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.49
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
97.16
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
45.58
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
5.66
Percentile Within Market, Percent Change in Price, Past 26 Weeks
3.57
Percentile Within Market, Percent Change in Price, Past 13 Weeks
1.74
Percentile Within Market, Percent Change in Price, Past 4 Weeks
1.13
Percentile Within Market, Percent Change in Price, Past 2 Weeks
0.50
Percentile Within Market, Percent Change in Price, Past Week
0.27
Percentile Within Market, Percent Change in Price, 1 Day
77.58
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
44.99
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
63.27
Percentile Within Market, Percent Growth in Annual Revenue
70.32
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
79.32
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
20.40
Percentile Within Market, Percent Growth in Annual Net Income
9.52
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
22.72
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.28
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
27.10
Percentile Within Market, Net Margin (Trailing 12 Months)
23.17
Percentile Within Market, Return on Equity (Trailing 12 Months)
14.09
Percentile Within Market, Return on Assets (Trailing 12 Months)
27.46
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
14.29
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
20.92
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.41
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
96.73
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
49.83