SharkNinja, Inc. (SN)

Last Closing Price: 93.00 (2025-05-30)

Profile
Ticker
SN
Security Name
SharkNinja, Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Furnishings Fixtures & Appliances
Free Float
125,357,000
Market Capitalization
13,308,650,000
Average Volume (Last 20 Days)
1,729,031
Beta (Past 60 Months)
1.68
Percentage Held By Insiders (Latest Annual Proxy Report)
11.12
Percentage Held By Institutions (Latest 13F Reports)
34.77
Recent Price/Volume
Closing Price
93.00
Opening Price
92.58
High Price
93.63
Low Price
91.38
Volume
936,000
Previous Closing Price
94.36
Previous Opening Price
94.00
Previous High Price
95.30
Previous Low Price
93.62
Previous Volume
1,255,000
High/Low Price
52-Week High Price
123.00
26-Week High Price
123.00
13-Week High Price
106.16
4-Week High Price
104.97
2-Week High Price
102.19
1-Week High Price
96.45
52-Week Low Price
60.50
26-Week Low Price
60.50
13-Week Low Price
60.50
4-Week Low Price
78.82
2-Week Low Price
91.38
1-Week Low Price
91.38
High/Low Volume
52-Week High Volume
8,117,145
26-Week High Volume
8,117,145
13-Week High Volume
8,117,145
4-Week High Volume
4,094,699
2-Week High Volume
1,301,279
1-Week High Volume
1,256,000
52-Week Low Volume
324,922
26-Week Low Volume
351,452
13-Week Low Volume
766,842
4-Week Low Volume
823,431
2-Week Low Volume
823,431
1-Week Low Volume
936,000
Money Flow
Total Money Flow, Past 52 Weeks
32,838,254,332
Total Money Flow, Past 26 Weeks
17,238,759,628
Total Money Flow, Past 13 Weeks
10,381,786,425
Total Money Flow, Past 4 Weeks
3,147,456,952
Total Money Flow, Past 2 Weeks
985,508,251
Total Money Flow, Past Week
437,225,182
Total Money Flow, 1 Day
86,739,120
Total Volume
Total Volume, Past 52 Weeks
359,764,894
Total Volume, Past 26 Weeks
189,055,687
Total Volume, Past 13 Weeks
124,331,979
Total Volume, Past 4 Weeks
33,623,082
Total Volume, Past 2 Weeks
10,260,057
Total Volume, Past Week
4,650,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
21.38
Percent Change in Price, Past 26 Weeks
-7.51
Percent Change in Price, Past 13 Weeks
-11.50
Percent Change in Price, Past 4 Weeks
10.53
Percent Change in Price, Past 2 Weeks
-8.89
Percent Change in Price, Past Week
-1.44
Percent Change in Price, 1 Day
-1.44
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
93.84
Simple Moving Average (10-Day)
96.57
Simple Moving Average (20-Day)
94.03
Simple Moving Average (50-Day)
85.18
Simple Moving Average (100-Day)
94.68
Simple Moving Average (200-Day)
97.55
Previous Simple Moving Average (5-Day)
94.32
Previous Simple Moving Average (10-Day)
97.34
Previous Simple Moving Average (20-Day)
93.37
Previous Simple Moving Average (50-Day)
85.12
Previous Simple Moving Average (100-Day)
94.73
Previous Simple Moving Average (200-Day)
97.53
Technical Indicators
MACD (12, 26, 9)
2.83
MACD (12, 26, 9) Signal
3.72
Previous MACD (12, 26, 9)
3.22
Previous MACD (12, 26, 9) Signal
3.94
RSI (14-Day)
52.58
Previous RSI (14-Day)
55.20
Stochastic (14, 3, 3) %K
23.74
Stochastic (14, 3, 3) %D
37.89
Previous Stochastic (14, 3, 3) %K
39.85
Previous Stochastic (14, 3, 3) %D
50.30
Upper Bollinger Band (20, 2)
107.90
Lower Bollinger Band (20, 2)
80.17
Previous Upper Bollinger Band (20, 2)
108.56
Previous Lower Bollinger Band (20, 2)
78.18
Income Statement Financials
Quarterly Revenue (MRQ)
1,222,638,000
Quarterly Net Income (MRQ)
117,835,000
Previous Quarterly Revenue (QoQ)
1,787,187,000
Previous Quarterly Revenue (YoY)
1,066,228,000
Previous Quarterly Net Income (QoQ)
128,716,000
Previous Quarterly Net Income (YoY)
109,612,000
Revenue (MRY)
5,528,639,000
Net Income (MRY)
438,705,000
Previous Annual Revenue
4,253,710,000
Previous Net Income
167,078,000
Cost of Goods Sold (MRY)
2,866,648,000
Gross Profit (MRY)
2,661,991,000
Operating Expenses (MRY)
4,884,477,000
Operating Income (MRY)
644,162,100
Non-Operating Income/Expense (MRY)
-71,695,000
Pre-Tax Income (MRY)
572,467,000
Normalized Pre-Tax Income (MRY)
572,467,000
Income after Taxes (MRY)
438,705,000
Income from Continuous Operations (MRY)
438,705,000
Consolidated Net Income/Loss (MRY)
438,705,000
Normalized Income after Taxes (MRY)
438,705,000
EBIT (MRY)
644,162,100
EBITDA (MRY)
767,271,100
Balance Sheet Financials
Current Assets (MRQ)
2,396,050,000
Property, Plant, and Equipment (MRQ)
221,700,000
Long-Term Assets (MRQ)
1,779,352,000
Total Assets (MRQ)
4,175,402,000
Current Liabilities (MRQ)
1,213,993,000
Long-Term Debt (MRQ)
726,303,000
Long-Term Liabilities (MRQ)
923,176,000
Total Liabilities (MRQ)
2,137,169,000
Common Equity (MRQ)
2,038,233,000
Tangible Shareholders Equity (MRQ)
743,912,800
Shareholders Equity (MRQ)
2,038,233,000
Common Shares Outstanding (MRQ)
141,041,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
446,620,000
Cash Flow from Investing Activities (MRY)
-151,181,000
Cash Flow from Financial Activities (MRY)
-81,221,000
Beginning Cash (MRY)
154,061,000
End Cash (MRY)
363,669,000
Increase/Decrease in Cash (MRY)
209,608,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.37
PE Ratio (Trailing 12 Months)
24.90
PEG Ratio (Long Term Growth Estimate)
1.82
Price to Sales Ratio (Trailing 12 Months)
2.34
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.53
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.61
Pre-Tax Margin (Trailing 12 Months)
10.11
Net Margin (Trailing 12 Months)
7.86
Return on Equity (Trailing 12 Months)
28.89
Return on Assets (Trailing 12 Months)
12.86
Current Ratio (Most Recent Fiscal Quarter)
1.97
Quick Ratio (Most Recent Fiscal Quarter)
1.17
Debt to Common Equity (Most Recent Fiscal Quarter)
0.36
Inventory Turnover (Trailing 12 Months)
3.11
Book Value per Share (Most Recent Fiscal Quarter)
14.45
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.72
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.63
Last Quarterly Earnings per Share
0.84
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
3.90
Diluted Earnings per Share (Trailing 12 Months)
3.16
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-31.59
Percent Growth in Quarterly Revenue (YoY)
14.67
Percent Growth in Annual Revenue
29.97
Percent Growth in Quarterly Net Income (QoQ)
-8.45
Percent Growth in Quarterly Net Income (YoY)
7.50
Percent Growth in Annual Net Income
162.57
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2729
Historical Volatility (Close-to-Close) (20-Day)
0.4222
Historical Volatility (Close-to-Close) (30-Day)
0.5857
Historical Volatility (Close-to-Close) (60-Day)
0.9207
Historical Volatility (Close-to-Close) (90-Day)
0.8116
Historical Volatility (Close-to-Close) (120-Day)
0.7333
Historical Volatility (Close-to-Close) (150-Day)
0.6758
Historical Volatility (Close-to-Close) (180-Day)
0.6351
Historical Volatility (Parkinson) (10-Day)
0.2441
Historical Volatility (Parkinson) (20-Day)
0.3187
Historical Volatility (Parkinson) (30-Day)
0.3457
Historical Volatility (Parkinson) (60-Day)
0.7214
Historical Volatility (Parkinson) (90-Day)
0.6414
Historical Volatility (Parkinson) (120-Day)
0.6225
Historical Volatility (Parkinson) (150-Day)
0.5789
Historical Volatility (Parkinson) (180-Day)
0.5491
Implied Volatility (Calls) (10-Day)
0.4121
Implied Volatility (Calls) (20-Day)
0.4121
Implied Volatility (Calls) (30-Day)
0.4120
Implied Volatility (Calls) (60-Day)
0.4501
Implied Volatility (Calls) (90-Day)
0.5011
Implied Volatility (Calls) (120-Day)
0.4786
Implied Volatility (Calls) (150-Day)
0.4732
Implied Volatility (Calls) (180-Day)
0.5028
Implied Volatility (Puts) (10-Day)
0.4159
Implied Volatility (Puts) (20-Day)
0.4159
Implied Volatility (Puts) (30-Day)
0.4163
Implied Volatility (Puts) (60-Day)
0.4449
Implied Volatility (Puts) (90-Day)
0.4838
Implied Volatility (Puts) (120-Day)
0.4762
Implied Volatility (Puts) (150-Day)
0.4803
Implied Volatility (Puts) (180-Day)
0.4960
Implied Volatility (Mean) (10-Day)
0.4140
Implied Volatility (Mean) (20-Day)
0.4140
Implied Volatility (Mean) (30-Day)
0.4141
Implied Volatility (Mean) (60-Day)
0.4475
Implied Volatility (Mean) (90-Day)
0.4924
Implied Volatility (Mean) (120-Day)
0.4774
Implied Volatility (Mean) (150-Day)
0.4767
Implied Volatility (Mean) (180-Day)
0.4994
Put-Call Implied Volatility Ratio (10-Day)
1.0092
Put-Call Implied Volatility Ratio (20-Day)
1.0092
Put-Call Implied Volatility Ratio (30-Day)
1.0105
Put-Call Implied Volatility Ratio (60-Day)
0.9884
Put-Call Implied Volatility Ratio (90-Day)
0.9655
Put-Call Implied Volatility Ratio (120-Day)
0.9949
Put-Call Implied Volatility Ratio (150-Day)
1.0151
Put-Call Implied Volatility Ratio (180-Day)
0.9865
Implied Volatility Skew (10-Day)
0.0957
Implied Volatility Skew (20-Day)
0.0957
Implied Volatility Skew (30-Day)
0.0882
Implied Volatility Skew (60-Day)
0.0660
Implied Volatility Skew (90-Day)
0.0550
Implied Volatility Skew (120-Day)
0.0564
Implied Volatility Skew (150-Day)
0.0574
Implied Volatility Skew (180-Day)
0.0395
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0454
Put-Call Ratio (Volume) (20-Day)
0.0454
Put-Call Ratio (Volume) (30-Day)
0.1226
Put-Call Ratio (Volume) (60-Day)
0.1735
Put-Call Ratio (Volume) (90-Day)
2.9714
Put-Call Ratio (Volume) (120-Day)
5.8095
Put-Call Ratio (Volume) (150-Day)
0.3333
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.5001
Put-Call Ratio (Open Interest) (20-Day)
0.5001
Put-Call Ratio (Open Interest) (30-Day)
0.9252
Put-Call Ratio (Open Interest) (60-Day)
1.8227
Put-Call Ratio (Open Interest) (90-Day)
0.3443
Put-Call Ratio (Open Interest) (120-Day)
0.4585
Put-Call Ratio (Open Interest) (150-Day)
0.7439
Put-Call Ratio (Open Interest) (180-Day)
0.7899
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
89.29
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
71.43
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
82.14
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
14.29
Percentile Within Industry, Percent Change in Price, Past Week
17.86
Percentile Within Industry, Percent Change in Price, 1 Day
42.86
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
25.93
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
92.59
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
51.85
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
55.56
Percentile Within Industry, Percent Growth in Annual Net Income
92.86
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
62.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
88.24
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
90.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
96.30
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.31
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.45
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
92.59
Percentile Within Industry, Net Margin (Trailing 12 Months)
92.59
Percentile Within Industry, Return on Equity (Trailing 12 Months)
96.15
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
53.57
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
67.86
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
55.56
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
29.63
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
64.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
28.57
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
79.32
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
62.03
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
38.72
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
71.05
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
22.18
Percentile Within Sector, Percent Change in Price, Past Week
27.63
Percentile Within Sector, Percent Change in Price, 1 Day
32.14
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
9.07
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
84.45
Percentile Within Sector, Percent Growth in Annual Revenue
92.65
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.67
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
54.87
Percentile Within Sector, Percent Growth in Annual Net Income
94.84
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
65.81
Percentile Within Sector, PE Ratio (Trailing 12 Months)
76.38
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
55.43
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
81.67
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.52
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.77
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
77.00
Percentile Within Sector, Net Margin (Trailing 12 Months)
75.37
Percentile Within Sector, Return on Equity (Trailing 12 Months)
84.28
Percentile Within Sector, Return on Assets (Trailing 12 Months)
89.42
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
67.57
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
61.32
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
53.22
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
33.11
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.72
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
60.24
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
30.18
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
82.30
Percentile Within Market, Percent Change in Price, Past 26 Weeks
39.95
Percentile Within Market, Percent Change in Price, Past 13 Weeks
21.13
Percentile Within Market, Percent Change in Price, Past 4 Weeks
86.84
Percentile Within Market, Percent Change in Price, Past 2 Weeks
8.73
Percentile Within Market, Percent Change in Price, Past Week
17.99
Percentile Within Market, Percent Change in Price, 1 Day
19.54
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
7.28
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
75.13
Percentile Within Market, Percent Growth in Annual Revenue
87.21
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
45.27
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
52.57
Percentile Within Market, Percent Growth in Annual Net Income
92.52
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
64.27
Percentile Within Market, PE Ratio (Trailing 12 Months)
73.40
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
48.51
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
58.84
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.26
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.29
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
64.11
Percentile Within Market, Net Margin (Trailing 12 Months)
62.26
Percentile Within Market, Return on Equity (Trailing 12 Months)
91.52
Percentile Within Market, Return on Assets (Trailing 12 Months)
92.30
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
57.83
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
44.77
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
57.16
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
34.29
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
65.41
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
34.47