Sandisk Corporation (SNDK)

Last Closing Price: 42.19 (2025-07-18)

Profile
Ticker
SNDK
Security Name
Sandisk Corporation
Exchange
NASDAQ
Sector
Technology
Industry
Computer Hardware
Free Float
144,747,000
Market Capitalization
6,032,820,000
Average Volume (Last 20 Days)
2,523,287
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
0.38
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
42.19
Opening Price
41.54
High Price
42.28
Low Price
40.84
Volume
1,678,000
Previous Closing Price
41.52
Previous Opening Price
41.40
Previous High Price
42.24
Previous Low Price
41.04
Previous Volume
1,888,000
High/Low Price
52-Week High Price
58.36
26-Week High Price
58.36
13-Week High Price
49.82
4-Week High Price
49.82
2-Week High Price
47.75
1-Week High Price
44.85
52-Week Low Price
27.89
26-Week Low Price
27.89
13-Week Low Price
28.94
4-Week Low Price
40.30
2-Week Low Price
40.30
1-Week Low Price
40.30
High/Low Volume
52-Week High Volume
33,645,640
26-Week High Volume
33,645,640
13-Week High Volume
10,987,000
4-Week High Volume
5,487,000
2-Week High Volume
5,487,000
1-Week High Volume
5,487,000
52-Week Low Volume
1,056,000
26-Week Low Volume
1,056,000
13-Week Low Volume
1,056,000
4-Week Low Volume
1,242,000
2-Week Low Volume
1,242,000
1-Week Low Volume
1,678,000
Money Flow
Total Money Flow, Past 52 Weeks
16,363,899,122
Total Money Flow, Past 26 Weeks
16,363,899,122
Total Money Flow, Past 13 Weeks
6,979,192,055
Total Money Flow, Past 4 Weeks
2,120,785,360
Total Money Flow, Past 2 Weeks
1,015,373,505
Total Money Flow, Past Week
584,176,443
Total Money Flow, 1 Day
70,092,857
Total Volume
Total Volume, Past 52 Weeks
379,180,222
Total Volume, Past 26 Weeks
379,180,222
Total Volume, Past 13 Weeks
172,472,491
Total Volume, Past 4 Weeks
46,779,000
Total Volume, Past 2 Weeks
23,085,000
Total Volume, Past Week
13,789,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-13.19
Percent Change in Price, Past 26 Weeks
-13.19
Percent Change in Price, Past 13 Weeks
41.53
Percent Change in Price, Past 4 Weeks
-9.42
Percent Change in Price, Past 2 Weeks
-6.70
Percent Change in Price, Past Week
-8.46
Percent Change in Price, 1 Day
1.61
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
4
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
42.05
Simple Moving Average (10-Day)
44.09
Simple Moving Average (20-Day)
45.33
Simple Moving Average (50-Day)
42.08
Simple Moving Average (100-Day)
42.26
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
42.83
Previous Simple Moving Average (10-Day)
44.51
Previous Simple Moving Average (20-Day)
45.55
Previous Simple Moving Average (50-Day)
41.92
Previous Simple Moving Average (100-Day)
42.32
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
0.01
MACD (12, 26, 9) Signal
0.80
Previous MACD (12, 26, 9)
0.16
Previous MACD (12, 26, 9) Signal
1.00
RSI (14-Day)
43.68
Previous RSI (14-Day)
40.51
Stochastic (14, 3, 3) %K
17.63
Stochastic (14, 3, 3) %D
14.87
Previous Stochastic (14, 3, 3) %K
14.19
Previous Stochastic (14, 3, 3) %D
15.80
Upper Bollinger Band (20, 2)
49.36
Lower Bollinger Band (20, 2)
41.29
Previous Upper Bollinger Band (20, 2)
49.35
Previous Lower Bollinger Band (20, 2)
41.74
Income Statement Financials
Quarterly Revenue (MRQ)
1,695,000,000
Quarterly Net Income (MRQ)
-1,933,000,000
Previous Quarterly Revenue (QoQ)
1,876,000,000
Previous Quarterly Revenue (YoY)
1,705,000,000
Previous Quarterly Net Income (QoQ)
104,000,000
Previous Quarterly Net Income (YoY)
27,000,000
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
0
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
5,090,000,000
Property, Plant, and Equipment (MRQ)
603,000,000
Long-Term Assets (MRQ)
7,870,000,000
Total Assets (MRQ)
12,960,000,000
Current Liabilities (MRQ)
1,375,000,000
Long-Term Debt (MRQ)
1,927,000,000
Long-Term Liabilities (MRQ)
2,424,000,000
Total Liabilities (MRQ)
3,799,000,000
Common Equity (MRQ)
9,161,000,000
Tangible Shareholders Equity (MRQ)
4,164,000,000
Shareholders Equity (MRQ)
9,161,000,000
Common Shares Outstanding (MRQ)
145,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
0
Cash Flow from Investing Activities (MRY)
0
Cash Flow from Financial Activities (MRY)
0
Beginning Cash (MRY)
0
End Cash (MRY)
0
Increase/Decrease in Cash (MRY)
0
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
6.68
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.66
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
3.70
Quick Ratio (Most Recent Fiscal Quarter)
2.13
Debt to Common Equity (Most Recent Fiscal Quarter)
0.21
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.34
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
26
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.39
Last Quarterly Earnings per Share
-0.60
Last Quarterly Earnings Report Date
2025-05-07
Days Since Last Quarterly Earnings Report
73
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-9.65
Percent Growth in Quarterly Revenue (YoY)
-0.59
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-1,958.65
Percent Growth in Quarterly Net Income (YoY)
-7,259.26
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5226
Historical Volatility (Close-to-Close) (20-Day)
0.4657
Historical Volatility (Close-to-Close) (30-Day)
0.3950
Historical Volatility (Close-to-Close) (60-Day)
0.4419
Historical Volatility (Close-to-Close) (90-Day)
0.4865
Historical Volatility (Close-to-Close) (120-Day)
0.8314
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
0.4140
Historical Volatility (Parkinson) (20-Day)
0.4004
Historical Volatility (Parkinson) (30-Day)
0.4242
Historical Volatility (Parkinson) (60-Day)
0.4660
Historical Volatility (Parkinson) (90-Day)
0.5093
Historical Volatility (Parkinson) (120-Day)
0.7066
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
0.6159
Implied Volatility (Calls) (20-Day)
0.6159
Implied Volatility (Calls) (30-Day)
0.6113
Implied Volatility (Calls) (60-Day)
0.5428
Implied Volatility (Calls) (90-Day)
0.5365
Implied Volatility (Calls) (120-Day)
0.5374
Implied Volatility (Calls) (150-Day)
0.5382
Implied Volatility (Calls) (180-Day)
0.5344
Implied Volatility (Puts) (10-Day)
0.6258
Implied Volatility (Puts) (20-Day)
0.6258
Implied Volatility (Puts) (30-Day)
0.6223
Implied Volatility (Puts) (60-Day)
0.5698
Implied Volatility (Puts) (90-Day)
0.5579
Implied Volatility (Puts) (120-Day)
0.5501
Implied Volatility (Puts) (150-Day)
0.5425
Implied Volatility (Puts) (180-Day)
0.5369
Implied Volatility (Mean) (10-Day)
0.6209
Implied Volatility (Mean) (20-Day)
0.6209
Implied Volatility (Mean) (30-Day)
0.6168
Implied Volatility (Mean) (60-Day)
0.5563
Implied Volatility (Mean) (90-Day)
0.5472
Implied Volatility (Mean) (120-Day)
0.5438
Implied Volatility (Mean) (150-Day)
0.5404
Implied Volatility (Mean) (180-Day)
0.5357
Put-Call Implied Volatility Ratio (10-Day)
1.0161
Put-Call Implied Volatility Ratio (20-Day)
1.0161
Put-Call Implied Volatility Ratio (30-Day)
1.0180
Put-Call Implied Volatility Ratio (60-Day)
1.0498
Put-Call Implied Volatility Ratio (90-Day)
1.0398
Put-Call Implied Volatility Ratio (120-Day)
1.0236
Put-Call Implied Volatility Ratio (150-Day)
1.0079
Put-Call Implied Volatility Ratio (180-Day)
1.0046
Implied Volatility Skew (10-Day)
0.0477
Implied Volatility Skew (20-Day)
0.0477
Implied Volatility Skew (30-Day)
0.0477
Implied Volatility Skew (60-Day)
0.0478
Implied Volatility Skew (90-Day)
0.0405
Implied Volatility Skew (120-Day)
0.0326
Implied Volatility Skew (150-Day)
0.0246
Implied Volatility Skew (180-Day)
0.0238
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6091
Put-Call Ratio (Volume) (20-Day)
0.6091
Put-Call Ratio (Volume) (30-Day)
0.5881
Put-Call Ratio (Volume) (60-Day)
0.2740
Put-Call Ratio (Volume) (90-Day)
0.1865
Put-Call Ratio (Volume) (120-Day)
0.1242
Put-Call Ratio (Volume) (150-Day)
0.0619
Put-Call Ratio (Volume) (180-Day)
0.0453
Put-Call Ratio (Open Interest) (10-Day)
0.9051
Put-Call Ratio (Open Interest) (20-Day)
0.9051
Put-Call Ratio (Open Interest) (30-Day)
0.8683
Put-Call Ratio (Open Interest) (60-Day)
0.3170
Put-Call Ratio (Open Interest) (90-Day)
0.5679
Put-Call Ratio (Open Interest) (120-Day)
0.9080
Put-Call Ratio (Open Interest) (150-Day)
1.2481
Put-Call Ratio (Open Interest) (180-Day)
1.0403
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
40.62
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
40.62
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
43.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
3.12
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
9.38
Percentile Within Industry, Percent Change in Price, Past Week
3.12
Percentile Within Industry, Percent Change in Price, 1 Day
84.38
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
48.15
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
39.29
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
7.41
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
3.57
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
8.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
25.93
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
74.19
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
70.97
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
74.07
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
81.25
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
16.13
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
41.36
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
42.02
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
65.31
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
9.29
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
18.46
Percentile Within Sector, Percent Change in Price, Past Week
6.68
Percentile Within Sector, Percent Change in Price, 1 Day
81.15
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
24.20
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
30.78
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
0.90
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
0.59
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
2.44
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.18
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
79.04
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
65.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
60.88
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
7.39
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.93
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.60
Percentile Within Market, Percent Change in Price, Past 13 Weeks
86.01
Percentile Within Market, Percent Change in Price, Past 4 Weeks
6.30
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.66
Percentile Within Market, Percent Change in Price, Past Week
4.50
Percentile Within Market, Percent Change in Price, 1 Day
90.79
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
25.61
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
37.33
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
1.00
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
0.46
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
4.89
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.21
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
78.72
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
68.89
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
49.83
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.00
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
8.45
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)