Sandisk Corporation (SNDK)

Last Closing Price: 70.51 (2025-09-09)

Profile
Ticker
SNDK
Security Name
Sandisk Corporation
Exchange
NASDAQ
Sector
Technology
Industry
Computer Hardware
Free Float
Market Capitalization
10,278,560,000
Average Volume (Last 20 Days)
3,460,996
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
70.51
Opening Price
70.26
High Price
71.40
Low Price
69.57
Volume
3,363,000
Previous Closing Price
70.50
Previous Opening Price
68.65
Previous High Price
71.00
Previous Low Price
67.86
Previous Volume
5,868,000
High/Low Price
52-Week High Price
71.40
26-Week High Price
71.40
13-Week High Price
71.40
4-Week High Price
71.40
2-Week High Price
71.40
1-Week High Price
71.40
52-Week Low Price
27.89
26-Week Low Price
27.89
13-Week Low Price
39.44
4-Week Low Price
42.83
2-Week Low Price
47.40
1-Week Low Price
50.65
High/Low Volume
52-Week High Volume
33,645,640
26-Week High Volume
11,428,573
13-Week High Volume
10,076,000
4-Week High Volume
10,076,000
2-Week High Volume
10,076,000
1-Week High Volume
10,076,000
52-Week Low Volume
849,000
26-Week Low Volume
849,000
13-Week Low Volume
849,000
4-Week Low Volume
1,318,000
2-Week Low Volume
1,688,000
1-Week Low Volume
1,688,000
Money Flow
Total Money Flow, Past 52 Weeks
21,435,814,261
Total Money Flow, Past 26 Weeks
16,403,143,860
Total Money Flow, Past 13 Weeks
8,179,015,616
Total Money Flow, Past 4 Weeks
3,737,217,158
Total Money Flow, Past 2 Weeks
2,517,970,513
Total Money Flow, Past Week
1,944,565,500
Total Money Flow, 1 Day
237,069,080
Total Volume
Total Volume, Past 52 Weeks
478,293,222
Total Volume, Past 26 Weeks
374,763,529
Total Volume, Past 13 Weeks
168,388,000
Total Volume, Past 4 Weeks
68,005,000
Total Volume, Past 2 Weeks
41,308,000
Total Volume, Past Week
29,994,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
45.08
Percent Change in Price, Past 26 Weeks
35.18
Percent Change in Price, Past 13 Weeks
69.54
Percent Change in Price, Past 4 Weeks
50.57
Percent Change in Price, Past 2 Weeks
48.91
Percent Change in Price, Past Week
38.07
Percent Change in Price, 1 Day
0.02
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
5
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
65.01
Simple Moving Average (10-Day)
57.53
Simple Moving Average (20-Day)
51.67
Simple Moving Average (50-Day)
46.70
Simple Moving Average (100-Day)
42.67
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
61.12
Previous Simple Moving Average (10-Day)
55.15
Previous Simple Moving Average (20-Day)
50.32
Previous Simple Moving Average (50-Day)
46.24
Previous Simple Moving Average (100-Day)
42.29
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
6.01
MACD (12, 26, 9) Signal
3.46
Previous MACD (12, 26, 9)
5.26
Previous MACD (12, 26, 9) Signal
2.83
RSI (14-Day)
86.32
Previous RSI (14-Day)
86.32
Stochastic (14, 3, 3) %K
98.19
Stochastic (14, 3, 3) %D
98.69
Previous Stochastic (14, 3, 3) %K
98.99
Previous Stochastic (14, 3, 3) %D
96.93
Upper Bollinger Band (20, 2)
68.97
Lower Bollinger Band (20, 2)
34.38
Previous Upper Bollinger Band (20, 2)
65.64
Previous Lower Bollinger Band (20, 2)
35.00
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
1,695,000,000
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-1,933,000,000
Previous Quarterly Net Income (YoY)
Revenue (MRY)
7,355,000,000
Net Income (MRY)
-1,641,000,000
Previous Annual Revenue
6,663,000,000
Previous Net Income
-672,000,000
Cost of Goods Sold (MRY)
5,143,000,000
Gross Profit (MRY)
2,212,000,000
Operating Expenses (MRY)
8,732,000,000
Operating Income (MRY)
-1,377,000,000
Non-Operating Income/Expense (MRY)
-102,000,000
Pre-Tax Income (MRY)
-1,479,000,000
Normalized Pre-Tax Income (MRY)
-1,479,000,000
Income after Taxes (MRY)
-1,641,000,000
Income from Continuous Operations (MRY)
-1,641,000,000
Consolidated Net Income/Loss (MRY)
-1,641,000,000
Normalized Income after Taxes (MRY)
-1,641,000,000
EBIT (MRY)
-1,377,000,000
EBITDA (MRY)
616,000,000
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
84,000,000
Cash Flow from Investing Activities (MRY)
556,000,000
Cash Flow from Financial Activities (MRY)
518,000,000
Beginning Cash (MRY)
328,000,000
End Cash (MRY)
1,481,000,000
Increase/Decrease in Cash (MRY)
1,153,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.15
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.11
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.55
Pre-Tax Margin (Trailing 12 Months)
-20.11
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
3.56
Quick Ratio (Most Recent Fiscal Quarter)
2.11
Debt to Common Equity (Most Recent Fiscal Quarter)
0.20
Inventory Turnover (Trailing 12 Months)
2.43
Book Value per Share (Most Recent Fiscal Quarter)
63.43
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.34
Last Quarterly Earnings per Share
0.02
Last Quarterly Earnings Report Date
2025-08-14
Days Since Last Quarterly Earnings Report
27
Earnings per Share (Most Recent Fiscal Year)
1.78
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
10.39
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-144.20
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.1000
Historical Volatility (Close-to-Close) (20-Day)
0.7553
Historical Volatility (Close-to-Close) (30-Day)
0.7356
Historical Volatility (Close-to-Close) (60-Day)
0.6693
Historical Volatility (Close-to-Close) (90-Day)
0.5825
Historical Volatility (Close-to-Close) (120-Day)
0.5533
Historical Volatility (Close-to-Close) (150-Day)
0.5572
Historical Volatility (Close-to-Close) (180-Day)
0.7941
Historical Volatility (Parkinson) (10-Day)
0.6303
Historical Volatility (Parkinson) (20-Day)
0.5051
Historical Volatility (Parkinson) (30-Day)
0.5010
Historical Volatility (Parkinson) (60-Day)
0.4759
Historical Volatility (Parkinson) (90-Day)
0.4586
Historical Volatility (Parkinson) (120-Day)
0.4686
Historical Volatility (Parkinson) (150-Day)
0.5092
Historical Volatility (Parkinson) (180-Day)
0.6441
Implied Volatility (Calls) (10-Day)
0.5993
Implied Volatility (Calls) (20-Day)
0.5908
Implied Volatility (Calls) (30-Day)
0.5822
Implied Volatility (Calls) (60-Day)
0.5735
Implied Volatility (Calls) (90-Day)
0.5710
Implied Volatility (Calls) (120-Day)
0.5668
Implied Volatility (Calls) (150-Day)
0.5606
Implied Volatility (Calls) (180-Day)
0.5549
Implied Volatility (Puts) (10-Day)
0.5764
Implied Volatility (Puts) (20-Day)
0.5762
Implied Volatility (Puts) (30-Day)
0.5760
Implied Volatility (Puts) (60-Day)
0.5701
Implied Volatility (Puts) (90-Day)
0.5620
Implied Volatility (Puts) (120-Day)
0.5568
Implied Volatility (Puts) (150-Day)
0.5544
Implied Volatility (Puts) (180-Day)
0.5513
Implied Volatility (Mean) (10-Day)
0.5879
Implied Volatility (Mean) (20-Day)
0.5835
Implied Volatility (Mean) (30-Day)
0.5791
Implied Volatility (Mean) (60-Day)
0.5718
Implied Volatility (Mean) (90-Day)
0.5665
Implied Volatility (Mean) (120-Day)
0.5618
Implied Volatility (Mean) (150-Day)
0.5575
Implied Volatility (Mean) (180-Day)
0.5531
Put-Call Implied Volatility Ratio (10-Day)
0.9619
Put-Call Implied Volatility Ratio (20-Day)
0.9754
Put-Call Implied Volatility Ratio (30-Day)
0.9894
Put-Call Implied Volatility Ratio (60-Day)
0.9941
Put-Call Implied Volatility Ratio (90-Day)
0.9842
Put-Call Implied Volatility Ratio (120-Day)
0.9824
Put-Call Implied Volatility Ratio (150-Day)
0.9889
Put-Call Implied Volatility Ratio (180-Day)
0.9936
Implied Volatility Skew (10-Day)
-0.0100
Implied Volatility Skew (20-Day)
-0.0054
Implied Volatility Skew (30-Day)
-0.0008
Implied Volatility Skew (60-Day)
-0.0003
Implied Volatility Skew (90-Day)
-0.0045
Implied Volatility Skew (120-Day)
-0.0041
Implied Volatility Skew (150-Day)
-0.0016
Implied Volatility Skew (180-Day)
0.0011
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7575
Put-Call Ratio (Volume) (20-Day)
0.9183
Put-Call Ratio (Volume) (30-Day)
1.0791
Put-Call Ratio (Volume) (60-Day)
0.8921
Put-Call Ratio (Volume) (90-Day)
0.4616
Put-Call Ratio (Volume) (120-Day)
0.2554
Put-Call Ratio (Volume) (150-Day)
0.1791
Put-Call Ratio (Volume) (180-Day)
0.1027
Put-Call Ratio (Open Interest) (10-Day)
0.6121
Put-Call Ratio (Open Interest) (20-Day)
0.4650
Put-Call Ratio (Open Interest) (30-Day)
0.3180
Put-Call Ratio (Open Interest) (60-Day)
0.3378
Put-Call Ratio (Open Interest) (90-Day)
0.5253
Put-Call Ratio (Open Interest) (120-Day)
0.6106
Put-Call Ratio (Open Interest) (150-Day)
0.6369
Put-Call Ratio (Open Interest) (180-Day)
0.6632
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.61
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
96.97
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
39.39
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
71.88
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
21.21
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
16.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
32.14
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
23.53
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
46.88
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
71.88
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
68.75
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
43.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
81.82
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
74.19
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
73.66
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
94.65
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
98.17
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
99.35
Percentile Within Sector, Percent Change in Price, Past Week
99.09
Percentile Within Sector, Percent Change in Price, 1 Day
51.11
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
63.80
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
14.17
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
7.71
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
17.79
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.18
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
30.07
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
78.69
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
65.43
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
60.33
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
26.98
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.05
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
87.09
Percentile Within Market, Percent Change in Price, Past 26 Weeks
85.29
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.08
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.61
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.31
Percentile Within Market, Percent Change in Price, Past Week
99.43
Percentile Within Market, Percent Change in Price, 1 Day
57.21
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
65.02
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
11.16
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
23.27
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
29.75
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.92
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
24.51
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
78.51
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
68.91
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
48.86
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
26.00
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.36
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)