Sandisk Corporation (SNDK)

Last Closing Price: 1390.95 (2026-07-20)

Profile
Ticker
SNDK
Security Name
Sandisk Corporation
Exchange
NASDAQ
Sector
Technology
Industry
Computer Hardware
Free Float
147,779,000
Market Capitalization
200,634,950,000
Average Volume (Last 20 Days)
12,813,657
Beta (Past 60 Months)
4.74
Percentage Held By Insiders (Latest Annual Proxy Report)
0.21
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
1,390.95
Opening Price
1,408.78
High Price
1,454.99
Low Price
1,375.61
Volume
12,358,000
Previous Closing Price
1,354.82
Previous Opening Price
1,365.20
Previous High Price
1,501.20
Previous Low Price
1,325.03
Previous Volume
19,626,000
High/Low Price
52-Week High Price
2,354.39
26-Week High Price
2,354.39
13-Week High Price
2,354.39
4-Week High Price
2,348.00
2-Week High Price
1,952.59
1-Week High Price
1,812.47
52-Week Low Price
40.10
26-Week Low Price
412.17
13-Week Low Price
895.74
4-Week Low Price
1,325.03
2-Week Low Price
1,325.03
1-Week Low Price
1,325.03
High/Low Volume
52-Week High Volume
43,001,000
26-Week High Volume
40,500,000
13-Week High Volume
22,786,000
4-Week High Volume
19,626,000
2-Week High Volume
19,626,000
1-Week High Volume
19,626,000
52-Week Low Volume
849,000
26-Week Low Volume
6,731,000
13-Week Low Volume
6,731,000
4-Week Low Volume
8,664,000
2-Week Low Volume
9,622,000
1-Week Low Volume
9,622,000
Money Flow
Total Money Flow, Past 52 Weeks
2,272,821,494,524
Total Money Flow, Past 26 Weeks
2,057,247,956,211
Total Money Flow, Past 13 Weeks
1,257,798,147,481
Total Money Flow, Past 4 Weeks
455,482,029,945
Total Money Flow, Past 2 Weeks
227,846,091,815
Total Money Flow, Past Week
116,673,016,052
Total Money Flow, 1 Day
17,389,971,633
Total Volume
Total Volume, Past 52 Weeks
3,089,325,000
Total Volume, Past 26 Weeks
2,026,760,000
Total Volume, Past 13 Weeks
799,023,000
Total Volume, Past 4 Weeks
253,561,000
Total Volume, Past 2 Weeks
141,458,000
Total Volume, Past Week
77,470,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
3,242.83
Percent Change in Price, Past 26 Weeks
206.97
Percent Change in Price, Past 13 Weeks
52.35
Percent Change in Price, Past 4 Weeks
-38.83
Percent Change in Price, Past 2 Weeks
-20.26
Percent Change in Price, Past Week
-16.91
Percent Change in Price, 1 Day
2.67
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
1,505.93
Simple Moving Average (10-Day)
1,632.27
Simple Moving Average (20-Day)
1,837.30
Simple Moving Average (50-Day)
1,723.92
Simple Moving Average (100-Day)
1,264.58
Simple Moving Average (200-Day)
788.13
Previous Simple Moving Average (5-Day)
1,562.54
Previous Simple Moving Average (10-Day)
1,667.62
Previous Simple Moving Average (20-Day)
1,876.99
Previous Simple Moving Average (50-Day)
1,724.30
Previous Simple Moving Average (100-Day)
1,257.06
Previous Simple Moving Average (200-Day)
781.73
Technical Indicators
MACD (12, 26, 9)
-87.18
MACD (12, 26, 9) Signal
-10.04
Previous MACD (12, 26, 9)
-68.88
Previous MACD (12, 26, 9) Signal
9.25
RSI (14-Day)
39.92
Previous RSI (14-Day)
38.68
Stochastic (14, 3, 3) %K
4.13
Stochastic (14, 3, 3) %D
9.25
Previous Stochastic (14, 3, 3) %K
7.06
Previous Stochastic (14, 3, 3) %D
15.56
Upper Bollinger Band (20, 2)
2,399.15
Lower Bollinger Band (20, 2)
1,275.45
Previous Upper Bollinger Band (20, 2)
2,418.91
Previous Lower Bollinger Band (20, 2)
1,335.07
Income Statement Financials
Quarterly Revenue (MRQ)
5,950,000,000
Quarterly Net Income (MRQ)
3,615,000,000
Previous Quarterly Revenue (QoQ)
3,025,000,000
Previous Quarterly Revenue (YoY)
1,695,000,000
Previous Quarterly Net Income (QoQ)
803,000,000
Previous Quarterly Net Income (YoY)
-1,933,000,000
Revenue (MRY)
7,355,000,000
Net Income (MRY)
-1,641,000,000
Previous Annual Revenue
6,663,000,000
Previous Net Income
-672,000,000
Cost of Goods Sold (MRY)
5,143,000,000
Gross Profit (MRY)
2,212,000,000
Operating Expenses (MRY)
8,732,000,000
Operating Income (MRY)
-1,377,000,000
Non-Operating Income/Expense (MRY)
-102,000,000
Pre-Tax Income (MRY)
-1,479,000,000
Normalized Pre-Tax Income (MRY)
-1,479,000,000
Income after Taxes (MRY)
-1,641,000,000
Income from Continuous Operations (MRY)
-1,641,000,000
Consolidated Net Income/Loss (MRY)
-1,641,000,000
Normalized Income after Taxes (MRY)
-1,641,000,000
EBIT (MRY)
-1,377,000,000
EBITDA (MRY)
616,000,000
Balance Sheet Financials
Current Assets (MRQ)
9,168,000,000
Property, Plant, and Equipment (MRQ)
649,000,000
Long-Term Assets (MRQ)
7,907,000,000
Total Assets (MRQ)
17,075,000,000
Current Liabilities (MRQ)
1,917,000,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,381,000,000
Total Liabilities (MRQ)
3,298,000,000
Common Equity (MRQ)
13,777,000,000
Tangible Shareholders Equity (MRQ)
8,783,000,000
Shareholders Equity (MRQ)
13,777,000,000
Common Shares Outstanding (MRQ)
148,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
84,000,000
Cash Flow from Investing Activities (MRY)
556,000,000
Cash Flow from Financial Activities (MRY)
518,000,000
Beginning Cash (MRY)
328,000,000
End Cash (MRY)
1,481,000,000
Increase/Decrease in Cash (MRY)
1,153,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
7.36
PE Ratio (Trailing 12 Months)
45.21
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
15.22
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.56
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.45
Pre-Tax Margin (Trailing 12 Months)
39.06
Net Margin (Trailing 12 Months)
34.19
Return on Equity (Trailing 12 Months)
44.06
Return on Assets (Trailing 12 Months)
33.63
Current Ratio (Most Recent Fiscal Quarter)
4.78
Quick Ratio (Most Recent Fiscal Quarter)
3.62
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
2.83
Book Value per Share (Most Recent Fiscal Quarter)
63.43
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
33.28
Next Expected Quarterly Earnings Report Date
2026-08-05
Days Until Next Expected Quarterly Earnings Report
15
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
14.17
Last Quarterly Earnings per Share
23.22
Last Quarterly Earnings Report Date
2026-04-30
Days Since Last Quarterly Earnings Report
82
Earnings per Share (Most Recent Fiscal Year)
1.78
Diluted Earnings per Share (Trailing 12 Months)
28.77
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
96.69
Percent Growth in Quarterly Revenue (YoY)
251.03
Percent Growth in Annual Revenue
10.39
Percent Growth in Quarterly Net Income (QoQ)
350.19
Percent Growth in Quarterly Net Income (YoY)
287.02
Percent Growth in Annual Net Income
-144.20
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.2555
Historical Volatility (Close-to-Close) (20-Day)
1.3112
Historical Volatility (Close-to-Close) (30-Day)
1.5309
Historical Volatility (Close-to-Close) (60-Day)
1.3161
Historical Volatility (Close-to-Close) (90-Day)
1.2219
Historical Volatility (Close-to-Close) (120-Day)
1.1526
Historical Volatility (Close-to-Close) (150-Day)
1.1071
Historical Volatility (Close-to-Close) (180-Day)
1.1005
Historical Volatility (Parkinson) (10-Day)
1.0049
Historical Volatility (Parkinson) (20-Day)
1.0068
Historical Volatility (Parkinson) (30-Day)
0.9468
Historical Volatility (Parkinson) (60-Day)
0.8788
Historical Volatility (Parkinson) (90-Day)
0.8449
Historical Volatility (Parkinson) (120-Day)
0.8180
Historical Volatility (Parkinson) (150-Day)
0.8050
Historical Volatility (Parkinson) (180-Day)
0.8343
Implied Volatility (Calls) (10-Day)
1.7809
Implied Volatility (Calls) (20-Day)
1.7698
Implied Volatility (Calls) (30-Day)
1.6291
Implied Volatility (Calls) (60-Day)
1.4287
Implied Volatility (Calls) (90-Day)
1.3431
Implied Volatility (Calls) (120-Day)
1.3204
Implied Volatility (Calls) (150-Day)
1.2728
Implied Volatility (Calls) (180-Day)
1.2420
Implied Volatility (Puts) (10-Day)
1.8067
Implied Volatility (Puts) (20-Day)
1.7790
Implied Volatility (Puts) (30-Day)
1.6363
Implied Volatility (Puts) (60-Day)
1.4333
Implied Volatility (Puts) (90-Day)
1.3471
Implied Volatility (Puts) (120-Day)
1.3193
Implied Volatility (Puts) (150-Day)
1.2756
Implied Volatility (Puts) (180-Day)
1.2439
Implied Volatility (Mean) (10-Day)
1.7938
Implied Volatility (Mean) (20-Day)
1.7744
Implied Volatility (Mean) (30-Day)
1.6327
Implied Volatility (Mean) (60-Day)
1.4310
Implied Volatility (Mean) (90-Day)
1.3451
Implied Volatility (Mean) (120-Day)
1.3198
Implied Volatility (Mean) (150-Day)
1.2742
Implied Volatility (Mean) (180-Day)
1.2430
Put-Call Implied Volatility Ratio (10-Day)
1.0145
Put-Call Implied Volatility Ratio (20-Day)
1.0052
Put-Call Implied Volatility Ratio (30-Day)
1.0044
Put-Call Implied Volatility Ratio (60-Day)
1.0033
Put-Call Implied Volatility Ratio (90-Day)
1.0030
Put-Call Implied Volatility Ratio (120-Day)
0.9992
Put-Call Implied Volatility Ratio (150-Day)
1.0022
Put-Call Implied Volatility Ratio (180-Day)
1.0015
Implied Volatility Skew (10-Day)
0.2044
Implied Volatility Skew (20-Day)
0.1469
Implied Volatility Skew (30-Day)
0.1098
Implied Volatility Skew (60-Day)
0.0556
Implied Volatility Skew (90-Day)
0.0316
Implied Volatility Skew (120-Day)
0.0224
Implied Volatility Skew (150-Day)
0.0170
Implied Volatility Skew (180-Day)
0.0162
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.7116
Put-Call Ratio (Volume) (20-Day)
1.4335
Put-Call Ratio (Volume) (30-Day)
1.5007
Put-Call Ratio (Volume) (60-Day)
1.7611
Put-Call Ratio (Volume) (90-Day)
0.8910
Put-Call Ratio (Volume) (120-Day)
2.2042
Put-Call Ratio (Volume) (150-Day)
1.8100
Put-Call Ratio (Volume) (180-Day)
0.4897
Put-Call Ratio (Open Interest) (10-Day)
1.6352
Put-Call Ratio (Open Interest) (20-Day)
0.8554
Put-Call Ratio (Open Interest) (30-Day)
1.4211
Put-Call Ratio (Open Interest) (60-Day)
1.5784
Put-Call Ratio (Open Interest) (90-Day)
1.3657
Put-Call Ratio (Open Interest) (120-Day)
1.6575
Put-Call Ratio (Open Interest) (150-Day)
1.1351
Put-Call Ratio (Open Interest) (180-Day)
1.5186
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
94.59
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
86.49
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
10.81
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
24.32
Percentile Within Industry, Percent Change in Price, Past Week
8.11
Percentile Within Industry, Percent Change in Price, 1 Day
94.59
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
93.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
93.33
Percentile Within Industry, Percent Growth in Annual Revenue
52.94
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
83.33
Percentile Within Industry, Percent Growth in Annual Net Income
22.22
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
8.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
61.54
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
76.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.25
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.89
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
91.18
Percentile Within Industry, Net Margin (Trailing 12 Months)
89.66
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.10
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
70.59
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
70.59
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
61.29
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
50.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.78
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
11.76
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
98.93
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
90.67
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
5.33
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
13.07
Percentile Within Sector, Percent Change in Price, Past Week
4.80
Percentile Within Sector, Percent Change in Price, 1 Day
88.27
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
96.75
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
97.25
Percentile Within Sector, Percent Growth in Annual Revenue
51.52
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
96.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
91.18
Percentile Within Sector, Percent Growth in Annual Net Income
13.75
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
6.89
Percentile Within Sector, PE Ratio (Trailing 12 Months)
65.32
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.61
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.46
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.12
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.92
Percentile Within Sector, Net Margin (Trailing 12 Months)
95.43
Percentile Within Sector, Return on Equity (Trailing 12 Months)
94.44
Percentile Within Sector, Return on Assets (Trailing 12 Months)
98.64
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
82.58
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
79.44
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
42.54
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
34.72
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.91
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
4.55
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.97
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.63
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.51
Percentile Within Market, Percent Change in Price, Past 4 Weeks
3.16
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.10
Percentile Within Market, Percent Change in Price, Past Week
2.81
Percentile Within Market, Percent Change in Price, 1 Day
93.46
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
96.81
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
97.67
Percentile Within Market, Percent Growth in Annual Revenue
61.92
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
96.09
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
93.00
Percentile Within Market, Percent Growth in Annual Net Income
13.34
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
8.32
Percentile Within Market, PE Ratio (Trailing 12 Months)
87.19
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.10
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.36
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.50
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
94.03
Percentile Within Market, Net Margin (Trailing 12 Months)
94.52
Percentile Within Market, Return on Equity (Trailing 12 Months)
95.72
Percentile Within Market, Return on Assets (Trailing 12 Months)
99.12
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
82.68
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
80.18
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.45
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
30.99
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.86
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
5.69
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)