SNDL Inc. (SNDL)

Last Closing Price: 2.47 (2025-08-26)

Profile
Ticker
SNDL
Security Name
SNDL Inc.
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Beverages - Wineries & Distilleries
Free Float
Market Capitalization
630,660,000
Average Volume (Last 20 Days)
4,910,906
Beta (Past 60 Months)
3.57
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
2.47
Opening Price
2.47
High Price
2.48
Low Price
2.38
Volume
4,725,000
Previous Closing Price
2.40
Previous Opening Price
2.23
Previous High Price
2.42
Previous Low Price
2.22
Previous Volume
5,047,000
High/Low Price
52-Week High Price
2.48
26-Week High Price
2.48
13-Week High Price
2.48
4-Week High Price
2.48
2-Week High Price
2.48
1-Week High Price
2.48
52-Week Low Price
1.15
26-Week Low Price
1.15
13-Week Low Price
1.15
4-Week Low Price
1.43
2-Week Low Price
2.00
1-Week Low Price
2.07
High/Low Volume
52-Week High Volume
14,061,000
26-Week High Volume
14,061,000
13-Week High Volume
14,061,000
4-Week High Volume
14,061,000
2-Week High Volume
5,501,000
1-Week High Volume
5,047,000
52-Week Low Volume
667,000
26-Week Low Volume
667,000
13-Week Low Volume
667,000
4-Week Low Volume
1,463,000
2-Week Low Volume
2,386,000
1-Week Low Volume
2,386,000
Money Flow
Total Money Flow, Past 52 Weeks
941,649,456
Total Money Flow, Past 26 Weeks
449,959,442
Total Money Flow, Past 13 Weeks
304,851,269
Total Money Flow, Past 4 Weeks
196,834,507
Total Money Flow, Past 2 Weeks
94,705,930
Total Money Flow, Past Week
43,357,377
Total Money Flow, 1 Day
11,544,750
Total Volume
Total Volume, Past 52 Weeks
532,153,027
Total Volume, Past 26 Weeks
278,389,333
Total Volume, Past 13 Weeks
177,148,000
Total Volume, Past 4 Weeks
99,773,000
Total Volume, Past 2 Weeks
43,216,000
Total Volume, Past Week
18,798,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
26.02
Percent Change in Price, Past 26 Weeks
52.47
Percent Change in Price, Past 13 Weeks
91.47
Percent Change in Price, Past 4 Weeks
69.18
Percent Change in Price, Past 2 Weeks
22.28
Percent Change in Price, Past Week
17.62
Percent Change in Price, 1 Day
2.92
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
5
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
2.31
Simple Moving Average (10-Day)
2.21
Simple Moving Average (20-Day)
1.96
Simple Moving Average (50-Day)
1.62
Simple Moving Average (100-Day)
1.48
Simple Moving Average (200-Day)
1.62
Previous Simple Moving Average (5-Day)
2.24
Previous Simple Moving Average (10-Day)
2.17
Previous Simple Moving Average (20-Day)
1.91
Previous Simple Moving Average (50-Day)
1.59
Previous Simple Moving Average (100-Day)
1.47
Previous Simple Moving Average (200-Day)
1.62
Technical Indicators
MACD (12, 26, 9)
0.22
MACD (12, 26, 9) Signal
0.18
Previous MACD (12, 26, 9)
0.21
Previous MACD (12, 26, 9) Signal
0.17
RSI (14-Day)
79.03
Previous RSI (14-Day)
77.44
Stochastic (14, 3, 3) %K
96.30
Stochastic (14, 3, 3) %D
94.99
Previous Stochastic (14, 3, 3) %K
94.70
Previous Stochastic (14, 3, 3) %D
93.47
Upper Bollinger Band (20, 2)
2.54
Lower Bollinger Band (20, 2)
1.39
Previous Upper Bollinger Band (20, 2)
2.48
Previous Lower Bollinger Band (20, 2)
1.35
Income Statement Financials
Quarterly Revenue (MRQ)
176,968,000
Quarterly Net Income (MRQ)
2,085,900
Previous Quarterly Revenue (QoQ)
142,702,100
Previous Quarterly Revenue (YoY)
166,692,400
Previous Quarterly Net Income (QoQ)
-10,242,000
Previous Quarterly Net Income (YoY)
-4,217,600
Revenue (MRY)
671,742,900
Net Income (MRY)
-69,182,100
Previous Annual Revenue
673,391,700
Previous Net Income
-127,906,500
Cost of Goods Sold (MRY)
496,349,400
Gross Profit (MRY)
175,393,500
Operating Expenses (MRY)
711,236,800
Operating Income (MRY)
-39,493,800
Non-Operating Income/Expense (MRY)
-37,579,600
Pre-Tax Income (MRY)
-77,073,500
Normalized Pre-Tax Income (MRY)
-76,803,400
Income after Taxes (MRY)
-70,209,700
Income from Continuous Operations (MRY)
-70,209,700
Consolidated Net Income/Loss (MRY)
-70,209,700
Normalized Income after Taxes (MRY)
-69,915,600
EBIT (MRY)
-39,493,800
EBITDA (MRY)
1,893,900
Balance Sheet Financials
Current Assets (MRQ)
299,823,000
Property, Plant, and Equipment (MRQ)
111,959,400
Long-Term Assets (MRQ)
635,319,600
Total Assets (MRQ)
935,142,600
Current Liabilities (MRQ)
59,662,000
Long-Term Debt (MRQ)
84,721,100
Long-Term Liabilities (MRQ)
88,756,900
Total Liabilities (MRQ)
148,418,900
Common Equity (MRQ)
786,723,800
Tangible Shareholders Equity (MRQ)
653,565,200
Shareholders Equity (MRQ)
786,723,800
Common Shares Outstanding (MRQ)
257,350,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
40,076,200
Cash Flow from Investing Activities (MRY)
12,963,400
Cash Flow from Financial Activities (MRY)
-36,022,200
Beginning Cash (MRY)
142,340,900
End Cash (MRY)
159,358,400
Increase/Decrease in Cash (MRY)
17,017,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.93
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.80
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-11.07
Net Margin (Trailing 12 Months)
-10.38
Return on Equity (Trailing 12 Months)
-8.58
Return on Assets (Trailing 12 Months)
-7.23
Current Ratio (Most Recent Fiscal Quarter)
5.03
Quick Ratio (Most Recent Fiscal Quarter)
3.36
Debt to Common Equity (Most Recent Fiscal Quarter)
0.11
Inventory Turnover (Trailing 12 Months)
5.23
Book Value per Share (Most Recent Fiscal Quarter)
2.99
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.00
Next Expected Quarterly Earnings Report Date
2025-11-04
Days Until Next Expected Quarterly Earnings Report
69
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.04
Last Quarterly Earnings per Share
0.01
Last Quarterly Earnings Report Date
2025-07-31
Days Since Last Quarterly Earnings Report
27
Earnings per Share (Most Recent Fiscal Year)
-0.26
Diluted Earnings per Share (Trailing 12 Months)
-0.27
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
24.01
Percent Growth in Quarterly Revenue (YoY)
6.16
Percent Growth in Annual Revenue
-0.24
Percent Growth in Quarterly Net Income (QoQ)
120.37
Percent Growth in Quarterly Net Income (YoY)
149.46
Percent Growth in Annual Net Income
45.91
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5539
Historical Volatility (Close-to-Close) (20-Day)
0.8871
Historical Volatility (Close-to-Close) (30-Day)
0.9477
Historical Volatility (Close-to-Close) (60-Day)
0.8460
Historical Volatility (Close-to-Close) (90-Day)
0.7205
Historical Volatility (Close-to-Close) (120-Day)
0.6590
Historical Volatility (Close-to-Close) (150-Day)
0.6320
Historical Volatility (Close-to-Close) (180-Day)
0.5985
Historical Volatility (Parkinson) (10-Day)
0.5716
Historical Volatility (Parkinson) (20-Day)
0.6676
Historical Volatility (Parkinson) (30-Day)
0.6094
Historical Volatility (Parkinson) (60-Day)
0.6046
Historical Volatility (Parkinson) (90-Day)
0.5292
Historical Volatility (Parkinson) (120-Day)
0.5021
Historical Volatility (Parkinson) (150-Day)
0.5107
Historical Volatility (Parkinson) (180-Day)
0.4962
Implied Volatility (Calls) (10-Day)
0.8267
Implied Volatility (Calls) (20-Day)
0.8267
Implied Volatility (Calls) (30-Day)
0.8277
Implied Volatility (Calls) (60-Day)
0.8118
Implied Volatility (Calls) (90-Day)
0.7382
Implied Volatility (Calls) (120-Day)
0.6649
Implied Volatility (Calls) (150-Day)
0.6026
Implied Volatility (Calls) (180-Day)
0.5777
Implied Volatility (Puts) (10-Day)
0.4625
Implied Volatility (Puts) (20-Day)
0.4625
Implied Volatility (Puts) (30-Day)
0.5339
Implied Volatility (Puts) (60-Day)
0.7912
Implied Volatility (Puts) (90-Day)
0.7751
Implied Volatility (Puts) (120-Day)
0.7584
Implied Volatility (Puts) (150-Day)
0.7396
Implied Volatility (Puts) (180-Day)
0.7114
Implied Volatility (Mean) (10-Day)
0.6446
Implied Volatility (Mean) (20-Day)
0.6446
Implied Volatility (Mean) (30-Day)
0.6808
Implied Volatility (Mean) (60-Day)
0.8015
Implied Volatility (Mean) (90-Day)
0.7566
Implied Volatility (Mean) (120-Day)
0.7117
Implied Volatility (Mean) (150-Day)
0.6711
Implied Volatility (Mean) (180-Day)
0.6446
Put-Call Implied Volatility Ratio (10-Day)
0.5595
Put-Call Implied Volatility Ratio (20-Day)
0.5595
Put-Call Implied Volatility Ratio (30-Day)
0.6450
Put-Call Implied Volatility Ratio (60-Day)
0.9746
Put-Call Implied Volatility Ratio (90-Day)
1.0500
Put-Call Implied Volatility Ratio (120-Day)
1.1405
Put-Call Implied Volatility Ratio (150-Day)
1.2273
Put-Call Implied Volatility Ratio (180-Day)
1.2316
Implied Volatility Skew (10-Day)
-0.0819
Implied Volatility Skew (20-Day)
-0.0819
Implied Volatility Skew (30-Day)
-0.0511
Implied Volatility Skew (60-Day)
0.0569
Implied Volatility Skew (90-Day)
0.0373
Implied Volatility Skew (120-Day)
0.0180
Implied Volatility Skew (150-Day)
0.0040
Implied Volatility Skew (180-Day)
0.0084
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1199
Put-Call Ratio (Volume) (20-Day)
0.1199
Put-Call Ratio (Volume) (30-Day)
0.1031
Put-Call Ratio (Volume) (60-Day)
0.0403
Put-Call Ratio (Volume) (90-Day)
0.0358
Put-Call Ratio (Volume) (120-Day)
0.0313
Put-Call Ratio (Volume) (150-Day)
0.0620
Put-Call Ratio (Volume) (180-Day)
0.2083
Put-Call Ratio (Open Interest) (10-Day)
0.1248
Put-Call Ratio (Open Interest) (20-Day)
0.1248
Put-Call Ratio (Open Interest) (30-Day)
0.1261
Put-Call Ratio (Open Interest) (60-Day)
0.1446
Put-Call Ratio (Open Interest) (90-Day)
0.1962
Put-Call Ratio (Open Interest) (120-Day)
0.2478
Put-Call Ratio (Open Interest) (150-Day)
0.2710
Put-Call Ratio (Open Interest) (180-Day)
0.2006
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
93.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
93.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
93.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
93.33
Percentile Within Industry, Percent Change in Price, Past Week
86.67
Percentile Within Industry, Percent Change in Price, 1 Day
93.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
81.82
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
90.00
Percentile Within Industry, Percent Growth in Annual Revenue
61.54
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
83.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
76.92
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
25.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
46.15
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
45.45
Percentile Within Industry, Return on Assets (Trailing 12 Months)
58.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
46.15
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
91.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
66.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
16.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
72.33
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
91.30
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
97.23
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
98.02
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
95.65
Percentile Within Sector, Percent Change in Price, Past Week
95.65
Percentile Within Sector, Percent Change in Price, 1 Day
93.28
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
90.38
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
61.35
Percentile Within Sector, Percent Growth in Annual Revenue
37.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
84.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
88.15
Percentile Within Sector, Percent Growth in Annual Net Income
71.31
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
43.07
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
19.00
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
22.41
Percentile Within Sector, Net Margin (Trailing 12 Months)
20.00
Percentile Within Sector, Return on Equity (Trailing 12 Months)
22.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
17.87
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
94.56
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
92.05
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
39.64
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
44.71
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.45
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
5.68
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
80.87
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.24
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.65
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.24
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.14
Percentile Within Market, Percent Change in Price, Past Week
97.45
Percentile Within Market, Percent Change in Price, 1 Day
92.28
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
87.89
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
53.92
Percentile Within Market, Percent Growth in Annual Revenue
36.04
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
85.75
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
89.74
Percentile Within Market, Percent Growth in Annual Net Income
74.63
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
28.12
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
16.74
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
28.19
Percentile Within Market, Net Margin (Trailing 12 Months)
24.86
Percentile Within Market, Return on Equity (Trailing 12 Months)
31.17
Percentile Within Market, Return on Assets (Trailing 12 Months)
27.53
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
85.66
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
80.65
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
42.07
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
54.68
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.63
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.30