Schneider National, Inc. (SNDR)

Last Closing Price: 29.02 (2026-02-19)

Profile
Ticker
SNDR
Security Name
Schneider National, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Trucking
Free Float
118,012,000
Market Capitalization
5,043,370,000
Average Volume (Last 20 Days)
1,034,538
Beta (Past 60 Months)
1.08
Percentage Held By Insiders (Latest Annual Proxy Report)
32.68
Percentage Held By Institutions (Latest 13F Reports)
28.54
Recent Price/Volume
Closing Price
29.02
Opening Price
28.61
High Price
29.12
Low Price
28.40
Volume
720,000
Previous Closing Price
28.77
Previous Opening Price
28.72
Previous High Price
29.04
Previous Low Price
28.51
Previous Volume
545,000
High/Low Price
52-Week High Price
30.98
26-Week High Price
30.98
13-Week High Price
30.98
4-Week High Price
30.98
2-Week High Price
30.68
1-Week High Price
29.17
52-Week Low Price
20.04
26-Week Low Price
20.04
13-Week Low Price
20.62
4-Week Low Price
24.40
2-Week Low Price
27.69
1-Week Low Price
28.17
High/Low Volume
52-Week High Volume
2,930,000
26-Week High Volume
2,930,000
13-Week High Volume
2,930,000
4-Week High Volume
2,930,000
2-Week High Volume
1,195,000
1-Week High Volume
727,000
52-Week Low Volume
316,000
26-Week Low Volume
316,000
13-Week Low Volume
316,000
4-Week Low Volume
359,000
2-Week Low Volume
545,000
1-Week Low Volume
545,000
Money Flow
Total Money Flow, Past 52 Weeks
5,327,295,378
Total Money Flow, Past 26 Weeks
2,935,643,634
Total Money Flow, Past 13 Weeks
1,471,291,677
Total Money Flow, Past 4 Weeks
555,998,072
Total Money Flow, Past 2 Weeks
209,293,972
Total Money Flow, Past Week
74,678,277
Total Money Flow, 1 Day
20,770,800
Total Volume
Total Volume, Past 52 Weeks
219,314,000
Total Volume, Past 26 Weeks
118,854,000
Total Volume, Past 13 Weeks
53,803,000
Total Volume, Past 4 Weeks
19,249,000
Total Volume, Past 2 Weeks
7,161,000
Total Volume, Past Week
2,594,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
8.89
Percent Change in Price, Past 26 Weeks
19.68
Percent Change in Price, Past 13 Weeks
41.23
Percent Change in Price, Past 4 Weeks
-4.82
Percent Change in Price, Past 2 Weeks
-3.01
Percent Change in Price, Past Week
1.58
Percent Change in Price, 1 Day
0.87
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
28.78
Simple Moving Average (10-Day)
29.24
Simple Moving Average (20-Day)
29.37
Simple Moving Average (50-Day)
28.36
Simple Moving Average (100-Day)
25.31
Simple Moving Average (200-Day)
24.71
Previous Simple Moving Average (5-Day)
28.92
Previous Simple Moving Average (10-Day)
29.37
Previous Simple Moving Average (20-Day)
29.43
Previous Simple Moving Average (50-Day)
28.30
Previous Simple Moving Average (100-Day)
25.23
Previous Simple Moving Average (200-Day)
24.68
Technical Indicators
MACD (12, 26, 9)
0.18
MACD (12, 26, 9) Signal
0.37
Previous MACD (12, 26, 9)
0.21
Previous MACD (12, 26, 9) Signal
0.42
RSI (14-Day)
50.93
Previous RSI (14-Day)
49.08
Stochastic (14, 3, 3) %K
70.01
Stochastic (14, 3, 3) %D
67.59
Previous Stochastic (14, 3, 3) %K
67.42
Previous Stochastic (14, 3, 3) %D
67.59
Upper Bollinger Band (20, 2)
30.99
Lower Bollinger Band (20, 2)
27.74
Previous Upper Bollinger Band (20, 2)
31.10
Previous Lower Bollinger Band (20, 2)
27.76
Income Statement Financials
Quarterly Revenue (MRQ)
1,399,600,000
Quarterly Net Income (MRQ)
22,100,000
Previous Quarterly Revenue (QoQ)
1,452,400,000
Previous Quarterly Revenue (YoY)
1,339,100,000
Previous Quarterly Net Income (QoQ)
19,400,000
Previous Quarterly Net Income (YoY)
32,600,000
Revenue (MRY)
5,674,300,000
Net Income (MRY)
103,600,000
Previous Annual Revenue
5,290,500,000
Previous Net Income
117,000,000
Cost of Goods Sold (MRY)
2,414,500,000
Gross Profit (MRY)
3,259,800,000
Operating Expenses (MRY)
5,505,400,000
Operating Income (MRY)
168,899,900
Non-Operating Income/Expense (MRY)
-30,900,000
Pre-Tax Income (MRY)
138,000,000
Normalized Pre-Tax Income (MRY)
138,000,000
Income after Taxes (MRY)
103,600,000
Income from Continuous Operations (MRY)
103,600,000
Consolidated Net Income/Loss (MRY)
103,600,000
Normalized Income after Taxes (MRY)
103,600,000
EBIT (MRY)
168,899,900
EBITDA (MRY)
168,899,900
Balance Sheet Financials
Current Assets (MRQ)
1,181,200,000
Property, Plant, and Equipment (MRQ)
2,719,600,000
Long-Term Assets (MRQ)
3,658,900,000
Total Assets (MRQ)
4,840,100,000
Current Liabilities (MRQ)
529,500,000
Long-Term Debt (MRQ)
390,900,000
Long-Term Liabilities (MRQ)
1,285,900,000
Total Liabilities (MRQ)
1,815,400,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
3,024,700,000
Shareholders Equity (MRQ)
3,024,700,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
637,400,000
Cash Flow from Investing Activities (MRY)
-346,200,000
Cash Flow from Financial Activities (MRY)
-207,300,000
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
83,900,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
34.08
PE Ratio (Trailing 12 Months)
46.40
PEG Ratio (Long Term Growth Estimate)
0.94
Price to Sales Ratio (Trailing 12 Months)
0.89
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.67
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.00
Pre-Tax Margin (Trailing 12 Months)
2.43
Net Margin (Trailing 12 Months)
1.83
Return on Equity (Trailing 12 Months)
3.66
Return on Assets (Trailing 12 Months)
2.23
Current Ratio (Most Recent Fiscal Quarter)
2.23
Quick Ratio (Most Recent Fiscal Quarter)
1.93
Debt to Common Equity (Most Recent Fiscal Quarter)
0.13
Inventory Turnover (Trailing 12 Months)
26.10
Book Value per Share (Most Recent Fiscal Quarter)
17.25
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.11
Next Expected Quarterly Earnings Report Date
2026-05-07
Days Until Next Expected Quarterly Earnings Report
76
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.21
Last Quarterly Earnings per Share
0.13
Last Quarterly Earnings Report Date
2026-01-29
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
0.63
Diluted Earnings per Share (Trailing 12 Months)
0.59
Dividends
Last Dividend Date
2025-12-12
Last Dividend Amount
0.10
Days Since Last Dividend
70
Annual Dividend (Based on Last Quarter)
0.38
Dividend Yield (Based on Last Quarter)
1.32
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.64
Percent Growth in Quarterly Revenue (YoY)
4.52
Percent Growth in Annual Revenue
7.25
Percent Growth in Quarterly Net Income (QoQ)
13.92
Percent Growth in Quarterly Net Income (YoY)
-32.21
Percent Growth in Annual Net Income
-11.45
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2686
Historical Volatility (Close-to-Close) (20-Day)
0.3945
Historical Volatility (Close-to-Close) (30-Day)
0.5279
Historical Volatility (Close-to-Close) (60-Day)
0.4192
Historical Volatility (Close-to-Close) (90-Day)
0.3937
Historical Volatility (Close-to-Close) (120-Day)
0.4357
Historical Volatility (Close-to-Close) (150-Day)
0.4216
Historical Volatility (Close-to-Close) (180-Day)
0.4011
Historical Volatility (Parkinson) (10-Day)
0.4285
Historical Volatility (Parkinson) (20-Day)
0.4131
Historical Volatility (Parkinson) (30-Day)
0.4611
Historical Volatility (Parkinson) (60-Day)
0.3661
Historical Volatility (Parkinson) (90-Day)
0.3478
Historical Volatility (Parkinson) (120-Day)
0.3466
Historical Volatility (Parkinson) (150-Day)
0.3424
Historical Volatility (Parkinson) (180-Day)
0.3280
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
0.3774
Implied Volatility (Calls) (60-Day)
0.3094
Implied Volatility (Calls) (90-Day)
0.3351
Implied Volatility (Calls) (120-Day)
0.3611
Implied Volatility (Calls) (150-Day)
0.3845
Implied Volatility (Calls) (180-Day)
0.3744
Implied Volatility (Puts) (10-Day)
1.4208
Implied Volatility (Puts) (20-Day)
0.9685
Implied Volatility (Puts) (30-Day)
0.5560
Implied Volatility (Puts) (60-Day)
0.4093
Implied Volatility (Puts) (90-Day)
0.4112
Implied Volatility (Puts) (120-Day)
0.4129
Implied Volatility (Puts) (150-Day)
0.4140
Implied Volatility (Puts) (180-Day)
0.4051
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
0.4667
Implied Volatility (Mean) (60-Day)
0.3594
Implied Volatility (Mean) (90-Day)
0.3732
Implied Volatility (Mean) (120-Day)
0.3870
Implied Volatility (Mean) (150-Day)
0.3992
Implied Volatility (Mean) (180-Day)
0.3898
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
1.4731
Put-Call Implied Volatility Ratio (60-Day)
1.3231
Put-Call Implied Volatility Ratio (90-Day)
1.2270
Put-Call Implied Volatility Ratio (120-Day)
1.1434
Put-Call Implied Volatility Ratio (150-Day)
1.0765
Put-Call Implied Volatility Ratio (180-Day)
1.0820
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0775
Implied Volatility Skew (60-Day)
0.1078
Implied Volatility Skew (90-Day)
0.0890
Implied Volatility Skew (120-Day)
0.0704
Implied Volatility Skew (150-Day)
0.0525
Implied Volatility Skew (180-Day)
0.0468
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0864
Put-Call Ratio (Open Interest) (20-Day)
0.0602
Put-Call Ratio (Open Interest) (30-Day)
0.0502
Put-Call Ratio (Open Interest) (60-Day)
0.4128
Put-Call Ratio (Open Interest) (90-Day)
0.3384
Put-Call Ratio (Open Interest) (120-Day)
0.2639
Put-Call Ratio (Open Interest) (150-Day)
0.1944
Put-Call Ratio (Open Interest) (180-Day)
0.1944
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
43.75
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
31.25
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
18.75
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
43.75
Percentile Within Industry, Percent Change in Price, Past Week
18.75
Percentile Within Industry, Percent Change in Price, 1 Day
62.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
56.25
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
86.67
Percentile Within Industry, Percent Growth in Annual Revenue
86.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
87.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
73.33
Percentile Within Industry, Percent Growth in Annual Net Income
86.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
63.64
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
33.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
46.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.25
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
60.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
53.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
53.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
87.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
87.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
43.75
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
20.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
71.43
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
23.08
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
57.24
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
66.22
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
83.24
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
40.21
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
23.19
Percentile Within Sector, Percent Change in Price, Past Week
53.08
Percentile Within Sector, Percent Change in Price, 1 Day
65.15
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
25.68
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
47.09
Percentile Within Sector, Percent Growth in Annual Revenue
60.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
62.63
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
32.59
Percentile Within Sector, Percent Growth in Annual Net Income
43.96
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
80.77
Percentile Within Sector, PE Ratio (Trailing 12 Months)
84.83
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
18.48
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
30.06
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.39
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.83
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
41.35
Percentile Within Sector, Net Margin (Trailing 12 Months)
39.74
Percentile Within Sector, Return on Equity (Trailing 12 Months)
35.49
Percentile Within Sector, Return on Assets (Trailing 12 Months)
39.97
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
64.84
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
71.67
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
36.94
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
81.55
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.36
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
86.48
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
26.09
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
54.38
Percentile Within Market, Percent Change in Price, Past 26 Weeks
77.59
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.73
Percentile Within Market, Percent Change in Price, Past 4 Weeks
30.55
Percentile Within Market, Percent Change in Price, Past 2 Weeks
15.47
Percentile Within Market, Percent Change in Price, Past Week
67.42
Percentile Within Market, Percent Change in Price, 1 Day
78.53
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
23.80
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
45.76
Percentile Within Market, Percent Growth in Annual Revenue
57.07
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
60.40
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
30.07
Percentile Within Market, Percent Growth in Annual Net Income
38.93
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
84.35
Percentile Within Market, PE Ratio (Trailing 12 Months)
87.71
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
22.81
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
26.32
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.37
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.16
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
44.03
Percentile Within Market, Net Margin (Trailing 12 Months)
42.22
Percentile Within Market, Return on Equity (Trailing 12 Months)
43.31
Percentile Within Market, Return on Assets (Trailing 12 Months)
54.49
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
62.37
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
65.76
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
43.94
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
86.66
Percentile Within Market, Dividend Yield (Based on Last Quarter)
71.81
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
87.43
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
31.56