Synopsys, Inc. (SNPS)

Last Closing Price: 453.35 (2025-10-20)

Profile
Ticker
SNPS
Security Name
Synopsys, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
184,597,000
Market Capitalization
83,148,540,000
Average Volume (Last 20 Days)
2,690,807
Beta (Past 60 Months)
1.10
Percentage Held By Insiders (Latest Annual Proxy Report)
0.62
Percentage Held By Institutions (Latest 13F Reports)
85.47
Recent Price/Volume
Closing Price
453.35
Opening Price
450.66
High Price
457.82
Low Price
449.00
Volume
1,391,000
Previous Closing Price
447.64
Previous Opening Price
435.64
Previous High Price
456.84
Previous Low Price
435.26
Previous Volume
2,510,000
High/Low Price
52-Week High Price
651.73
26-Week High Price
651.73
13-Week High Price
651.73
4-Week High Price
513.00
2-Week High Price
492.36
1-Week High Price
457.82
52-Week Low Price
365.74
26-Week Low Price
380.84
13-Week Low Price
380.84
4-Week Low Price
432.00
2-Week Low Price
432.00
1-Week Low Price
432.00
High/Low Volume
52-Week High Volume
21,156,000
26-Week High Volume
21,156,000
13-Week High Volume
21,156,000
4-Week High Volume
4,028,000
2-Week High Volume
3,588,000
1-Week High Volume
3,110,000
52-Week Low Volume
427,186
26-Week Low Volume
571,662
13-Week Low Volume
701,000
4-Week Low Volume
1,222,000
2-Week Low Volume
1,222,000
1-Week Low Volume
1,391,000
Money Flow
Total Money Flow, Past 52 Weeks
205,705,740,254
Total Money Flow, Past 26 Weeks
134,095,774,652
Total Money Flow, Past 13 Weeks
84,080,706,417
Total Money Flow, Past 4 Weeks
23,667,024,320
Total Money Flow, Past 2 Weeks
10,200,889,669
Total Money Flow, Past Week
5,269,582,363
Total Money Flow, 1 Day
630,665,490
Total Volume
Total Volume, Past 52 Weeks
415,745,657
Total Volume, Past 26 Weeks
268,179,419
Total Volume, Past 13 Weeks
170,189,000
Total Volume, Past 4 Weeks
50,373,000
Total Volume, Past 2 Weeks
22,467,000
Total Volume, Past Week
11,880,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-10.33
Percent Change in Price, Past 26 Weeks
12.67
Percent Change in Price, Past 13 Weeks
-23.35
Percent Change in Price, Past 4 Weeks
-11.93
Percent Change in Price, Past 2 Weeks
-5.20
Percent Change in Price, Past Week
1.19
Percent Change in Price, 1 Day
1.28
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
444.17
Simple Moving Average (10-Day)
455.94
Simple Moving Average (20-Day)
468.75
Simple Moving Average (50-Day)
522.71
Simple Moving Average (100-Day)
532.60
Simple Moving Average (200-Day)
503.40
Previous Simple Moving Average (5-Day)
443.10
Previous Simple Moving Average (10-Day)
458.42
Previous Simple Moving Average (20-Day)
471.82
Previous Simple Moving Average (50-Day)
526.03
Previous Simple Moving Average (100-Day)
532.70
Previous Simple Moving Average (200-Day)
503.56
Technical Indicators
MACD (12, 26, 9)
-19.25
MACD (12, 26, 9) Signal
-20.09
Previous MACD (12, 26, 9)
-20.43
Previous MACD (12, 26, 9) Signal
-20.30
RSI (14-Day)
42.68
Previous RSI (14-Day)
40.77
Stochastic (14, 3, 3) %K
23.64
Stochastic (14, 3, 3) %D
16.68
Previous Stochastic (14, 3, 3) %K
14.51
Previous Stochastic (14, 3, 3) %D
13.37
Upper Bollinger Band (20, 2)
508.02
Lower Bollinger Band (20, 2)
429.48
Previous Upper Bollinger Band (20, 2)
515.19
Previous Lower Bollinger Band (20, 2)
428.46
Income Statement Financials
Quarterly Revenue (MRQ)
1,739,737,000
Quarterly Net Income (MRQ)
242,509,000
Previous Quarterly Revenue (QoQ)
1,604,266,000
Previous Quarterly Revenue (YoY)
1,525,749,000
Previous Quarterly Net Income (QoQ)
345,332,000
Previous Quarterly Net Income (YoY)
408,055,000
Revenue (MRY)
6,127,436,000
Net Income (MRY)
2,263,380,000
Previous Annual Revenue
5,318,014,000
Previous Net Income
1,229,888,000
Cost of Goods Sold (MRY)
1,245,289,000
Gross Profit (MRY)
4,882,147,000
Operating Expenses (MRY)
4,771,725,000
Operating Income (MRY)
1,355,711,000
Non-Operating Income/Expense (MRY)
158,147,000
Pre-Tax Income (MRY)
1,513,858,000
Normalized Pre-Tax Income (MRY)
1,513,858,000
Income after Taxes (MRY)
1,414,140,000
Income from Continuous Operations (MRY)
1,414,140,000
Consolidated Net Income/Loss (MRY)
2,235,810,000
Normalized Income after Taxes (MRY)
1,414,140,000
EBIT (MRY)
1,355,711,000
EBITDA (MRY)
1,758,040,000
Balance Sheet Financials
Current Assets (MRQ)
5,595,628,000
Property, Plant, and Equipment (MRQ)
699,688,000
Long-Term Assets (MRQ)
42,634,630,000
Total Assets (MRQ)
48,230,260,000
Current Liabilities (MRQ)
3,444,207,000
Long-Term Debt (MRQ)
14,318,020,000
Long-Term Liabilities (MRQ)
17,171,860,000
Total Liabilities (MRQ)
20,616,070,000
Common Equity (MRQ)
27,614,190,000
Tangible Shareholders Equity (MRQ)
-12,411,450,000
Shareholders Equity (MRQ)
27,614,190,000
Common Shares Outstanding (MRQ)
185,460,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,407,029,000
Cash Flow from Investing Activities (MRY)
1,223,013,000
Cash Flow from Financial Activities (MRY)
-181,297,000
Beginning Cash (MRY)
1,441,187,000
End Cash (MRY)
3,898,729,000
Increase/Decrease in Cash (MRY)
2,457,542,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
55.99
PE Ratio (Trailing 12 Months)
46.63
PEG Ratio (Long Term Growth Estimate)
4.93
Price to Sales Ratio (Trailing 12 Months)
12.92
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.52
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.39
Pre-Tax Margin (Trailing 12 Months)
18.64
Net Margin (Trailing 12 Months)
31.04
Return on Equity (Trailing 12 Months)
10.82
Return on Assets (Trailing 12 Months)
6.16
Current Ratio (Most Recent Fiscal Quarter)
1.62
Quick Ratio (Most Recent Fiscal Quarter)
1.51
Debt to Common Equity (Most Recent Fiscal Quarter)
0.52
Inventory Turnover (Trailing 12 Months)
3.46
Book Value per Share (Most Recent Fiscal Quarter)
58.54
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-10-31
Quarterly Earnings per Share Estimate
1.44
Next Expected Quarterly Earnings Report Date
2025-12-03
Days Until Next Expected Quarterly Earnings Report
43
Fiscal Period End, Last Quarterly Earnings Report
2025-07-31
Last Quarterly Earnings per Share Estimate
2.76
Last Quarterly Earnings per Share
2.30
Last Quarterly Earnings Report Date
2025-09-09
Days Since Last Quarterly Earnings Report
42
Earnings per Share (Most Recent Fiscal Year)
10.25
Diluted Earnings per Share (Trailing 12 Months)
12.74
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.44
Percent Growth in Quarterly Revenue (YoY)
14.03
Percent Growth in Annual Revenue
15.22
Percent Growth in Quarterly Net Income (QoQ)
-29.78
Percent Growth in Quarterly Net Income (YoY)
-40.57
Percent Growth in Annual Net Income
84.03
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
18
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
7
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2452
Historical Volatility (Close-to-Close) (20-Day)
0.5034
Historical Volatility (Close-to-Close) (30-Day)
0.5210
Historical Volatility (Close-to-Close) (60-Day)
1.2572
Historical Volatility (Close-to-Close) (90-Day)
1.0284
Historical Volatility (Close-to-Close) (120-Day)
0.9089
Historical Volatility (Close-to-Close) (150-Day)
0.8453
Historical Volatility (Close-to-Close) (180-Day)
0.7765
Historical Volatility (Parkinson) (10-Day)
0.3389
Historical Volatility (Parkinson) (20-Day)
0.4018
Historical Volatility (Parkinson) (30-Day)
0.4203
Historical Volatility (Parkinson) (60-Day)
0.4246
Historical Volatility (Parkinson) (90-Day)
0.3733
Historical Volatility (Parkinson) (120-Day)
0.3660
Historical Volatility (Parkinson) (150-Day)
0.3862
Historical Volatility (Parkinson) (180-Day)
0.3636
Implied Volatility (Calls) (10-Day)
0.4689
Implied Volatility (Calls) (20-Day)
0.4324
Implied Volatility (Calls) (30-Day)
0.4212
Implied Volatility (Calls) (60-Day)
0.4855
Implied Volatility (Calls) (90-Day)
0.4567
Implied Volatility (Calls) (120-Day)
0.4473
Implied Volatility (Calls) (150-Day)
0.4645
Implied Volatility (Calls) (180-Day)
0.4560
Implied Volatility (Puts) (10-Day)
0.4610
Implied Volatility (Puts) (20-Day)
0.4401
Implied Volatility (Puts) (30-Day)
0.4362
Implied Volatility (Puts) (60-Day)
0.4730
Implied Volatility (Puts) (90-Day)
0.4406
Implied Volatility (Puts) (120-Day)
0.4422
Implied Volatility (Puts) (150-Day)
0.4574
Implied Volatility (Puts) (180-Day)
0.4532
Implied Volatility (Mean) (10-Day)
0.4649
Implied Volatility (Mean) (20-Day)
0.4362
Implied Volatility (Mean) (30-Day)
0.4287
Implied Volatility (Mean) (60-Day)
0.4792
Implied Volatility (Mean) (90-Day)
0.4487
Implied Volatility (Mean) (120-Day)
0.4448
Implied Volatility (Mean) (150-Day)
0.4609
Implied Volatility (Mean) (180-Day)
0.4546
Put-Call Implied Volatility Ratio (10-Day)
0.9832
Put-Call Implied Volatility Ratio (20-Day)
1.0179
Put-Call Implied Volatility Ratio (30-Day)
1.0354
Put-Call Implied Volatility Ratio (60-Day)
0.9742
Put-Call Implied Volatility Ratio (90-Day)
0.9648
Put-Call Implied Volatility Ratio (120-Day)
0.9887
Put-Call Implied Volatility Ratio (150-Day)
0.9849
Put-Call Implied Volatility Ratio (180-Day)
0.9940
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0027
Implied Volatility Skew (30-Day)
0.0028
Implied Volatility Skew (60-Day)
0.0094
Implied Volatility Skew (90-Day)
0.0012
Implied Volatility Skew (120-Day)
0.0043
Implied Volatility Skew (150-Day)
0.0194
Implied Volatility Skew (180-Day)
0.0154
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4046
Put-Call Ratio (Volume) (20-Day)
0.3317
Put-Call Ratio (Volume) (30-Day)
1.5045
Put-Call Ratio (Volume) (60-Day)
6.9397
Put-Call Ratio (Volume) (90-Day)
0.8574
Put-Call Ratio (Volume) (120-Day)
4.2825
Put-Call Ratio (Volume) (150-Day)
6.8807
Put-Call Ratio (Volume) (180-Day)
0.1021
Put-Call Ratio (Open Interest) (10-Day)
0.9963
Put-Call Ratio (Open Interest) (20-Day)
0.2682
Put-Call Ratio (Open Interest) (30-Day)
0.7293
Put-Call Ratio (Open Interest) (60-Day)
0.5981
Put-Call Ratio (Open Interest) (90-Day)
0.8577
Put-Call Ratio (Open Interest) (120-Day)
1.2831
Put-Call Ratio (Open Interest) (150-Day)
0.6588
Put-Call Ratio (Open Interest) (180-Day)
1.0255
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
38.10
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
49.66
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
15.65
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
25.17
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
38.10
Percentile Within Industry, Percent Change in Price, Past Week
61.90
Percentile Within Industry, Percent Change in Price, 1 Day
40.82
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
72.44
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
55.91
Percentile Within Industry, Percent Growth in Annual Revenue
60.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
25.58
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
21.88
Percentile Within Industry, Percent Growth in Annual Net Income
77.14
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
70.37
Percentile Within Industry, PE Ratio (Trailing 12 Months)
71.83
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
77.50
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
85.37
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.62
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
67.03
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
83.06
Percentile Within Industry, Net Margin (Trailing 12 Months)
95.04
Percentile Within Industry, Return on Equity (Trailing 12 Months)
64.35
Percentile Within Industry, Return on Assets (Trailing 12 Months)
70.16
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
51.82
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
51.52
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
65.49
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
21.21
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.52
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
4.84
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
69.92
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
37.77
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
37.50
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
15.16
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
20.61
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
32.45
Percentile Within Sector, Percent Change in Price, Past Week
56.12
Percentile Within Sector, Percent Change in Price, 1 Day
37.23
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
66.21
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
61.48
Percentile Within Sector, Percent Growth in Annual Revenue
71.87
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
26.44
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
25.95
Percentile Within Sector, Percent Growth in Annual Net Income
82.22
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
74.66
Percentile Within Sector, PE Ratio (Trailing 12 Months)
70.54
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
84.83
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
87.13
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.57
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.05
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
85.69
Percentile Within Sector, Net Margin (Trailing 12 Months)
95.58
Percentile Within Sector, Return on Equity (Trailing 12 Months)
64.09
Percentile Within Sector, Return on Assets (Trailing 12 Months)
67.69
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
42.49
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
46.86
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
74.72
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
46.57
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.85
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
12.08
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
72.73
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
23.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
43.18
Percentile Within Market, Percent Change in Price, Past 13 Weeks
7.47
Percentile Within Market, Percent Change in Price, Past 4 Weeks
9.23
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.61
Percentile Within Market, Percent Change in Price, Past Week
58.02
Percentile Within Market, Percent Change in Price, 1 Day
60.11
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
65.39
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
71.22
Percentile Within Market, Percent Growth in Annual Revenue
74.18
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
24.84
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
26.38
Percentile Within Market, Percent Growth in Annual Net Income
84.93
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
90.15
Percentile Within Market, PE Ratio (Trailing 12 Months)
88.42
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
89.96
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
91.86
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.10
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.23
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
79.45
Percentile Within Market, Net Margin (Trailing 12 Months)
94.19
Percentile Within Market, Return on Equity (Trailing 12 Months)
64.55
Percentile Within Market, Return on Assets (Trailing 12 Months)
75.48
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
49.82
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
57.40
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
64.77
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
38.26
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
12.91
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
75.81