Sanofi (SNY)

Last Closing Price: 48.81 (2025-10-13)

Profile
Ticker
SNY
Security Name
Sanofi
Exchange
NASDAQ
Sector
Healthcare
Industry
Drug Manufacturers - General
Free Float
2,430,957,000
Market Capitalization
118,085,590,000
Average Volume (Last 20 Days)
3,990,886
Beta (Past 60 Months)
0.51
Percentage Held By Insiders (Latest Annual Proxy Report)
1.00
Percentage Held By Institutions (Latest 13F Reports)
14.04
Recent Price/Volume
Closing Price
48.81
Opening Price
48.34
High Price
48.81
Low Price
48.26
Volume
1,352,000
Previous Closing Price
48.09
Previous Opening Price
48.98
Previous High Price
49.01
Previous Low Price
47.85
Previous Volume
2,584,000
High/Low Price
52-Week High Price
57.56
26-Week High Price
53.37
13-Week High Price
51.60
4-Week High Price
51.05
2-Week High Price
51.05
1-Week High Price
49.63
52-Week Low Price
43.86
26-Week Low Price
44.62
13-Week Low Price
44.62
4-Week Low Price
44.62
2-Week Low Price
44.62
1-Week Low Price
47.85
High/Low Volume
52-Week High Volume
13,183,000
26-Week High Volume
13,183,000
13-Week High Volume
13,183,000
4-Week High Volume
13,183,000
2-Week High Volume
5,323,000
1-Week High Volume
3,915,000
52-Week Low Volume
637,542
26-Week Low Volume
1,185,000
13-Week Low Volume
1,237,000
4-Week Low Volume
1,352,000
2-Week Low Volume
1,352,000
1-Week Low Volume
1,352,000
Money Flow
Total Money Flow, Past 52 Weeks
31,969,486,103
Total Money Flow, Past 26 Weeks
16,796,322,884
Total Money Flow, Past 13 Weeks
9,281,696,012
Total Money Flow, Past 4 Weeks
3,723,189,885
Total Money Flow, Past 2 Weeks
1,605,092,974
Total Money Flow, Past Week
582,079,777
Total Money Flow, 1 Day
65,743,253
Total Volume
Total Volume, Past 52 Weeks
647,725,198
Total Volume, Past 26 Weeks
345,327,425
Total Volume, Past 13 Weeks
194,593,000
Total Volume, Past 4 Weeks
78,599,000
Total Volume, Past 2 Weeks
32,755,000
Total Volume, Past Week
11,918,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-7.19
Percent Change in Price, Past 26 Weeks
-1.67
Percent Change in Price, Past 13 Weeks
0.54
Percent Change in Price, Past 4 Weeks
4.70
Percent Change in Price, Past 2 Weeks
6.92
Percent Change in Price, Past Week
-1.81
Percent Change in Price, 1 Day
1.50
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
48.74
Simple Moving Average (10-Day)
49.14
Simple Moving Average (20-Day)
47.86
Simple Moving Average (50-Day)
48.26
Simple Moving Average (100-Day)
48.76
Simple Moving Average (200-Day)
49.91
Previous Simple Moving Average (5-Day)
48.92
Previous Simple Moving Average (10-Day)
48.83
Previous Simple Moving Average (20-Day)
47.75
Previous Simple Moving Average (50-Day)
48.22
Previous Simple Moving Average (100-Day)
48.81
Previous Simple Moving Average (200-Day)
49.90
Technical Indicators
MACD (12, 26, 9)
0.29
MACD (12, 26, 9) Signal
0.15
Previous MACD (12, 26, 9)
0.29
Previous MACD (12, 26, 9) Signal
0.11
RSI (14-Day)
53.20
Previous RSI (14-Day)
49.40
Stochastic (14, 3, 3) %K
61.55
Stochastic (14, 3, 3) %D
63.42
Previous Stochastic (14, 3, 3) %K
61.50
Previous Stochastic (14, 3, 3) %D
66.86
Upper Bollinger Band (20, 2)
51.02
Lower Bollinger Band (20, 2)
44.69
Previous Upper Bollinger Band (20, 2)
50.93
Previous Lower Bollinger Band (20, 2)
44.57
Income Statement Financials
Quarterly Revenue (MRQ)
12,186,370,000
Quarterly Net Income (MRQ)
4,471,553,000
Previous Quarterly Revenue (QoQ)
11,173,420,000
Previous Quarterly Revenue (YoY)
12,255,120,000
Previous Quarterly Net Income (QoQ)
1,972,152,000
Previous Quarterly Net Income (YoY)
1,198,590,000
Revenue (MRY)
47,921,880,000
Net Income (MRY)
6,016,476,000
Previous Annual Revenue
50,266,340,000
Previous Net Income
5,844,420,000
Cost of Goods Sold (MRY)
14,289,130,000
Gross Profit (MRY)
33,632,750,000
Operating Expenses (MRY)
39,702,250,000
Operating Income (MRY)
8,219,629,000
Non-Operating Income/Expense (MRY)
-971,725,800
Pre-Tax Income (MRY)
7,247,906,000
Normalized Pre-Tax Income (MRY)
7,516,267,000
Income after Taxes (MRY)
5,945,058,000
Income from Continuous Operations (MRY)
6,009,983,000
Consolidated Net Income/Loss (MRY)
6,079,238,000
Normalized Income after Taxes (MRY)
6,261,657,000
EBIT (MRY)
8,219,629,000
EBITDA (MRY)
12,100,040,000
Balance Sheet Financials
Current Assets (MRQ)
42,021,700,000
Property, Plant, and Equipment (MRQ)
10,868,410,000
Long-Term Assets (MRQ)
99,831,760,000
Total Assets (MRQ)
141,853,500,000
Current Liabilities (MRQ)
32,987,780,000
Long-Term Debt (MRQ)
14,984,640,000
Long-Term Liabilities (MRQ)
29,084,960,000
Total Liabilities (MRQ)
62,072,730,000
Common Equity (MRQ)
79,780,730,000
Tangible Shareholders Equity (MRQ)
10,858,190,000
Shareholders Equity (MRQ)
79,780,720,000
Common Shares Outstanding (MRQ)
2,455,513,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
9,826,550,000
Cash Flow from Investing Activities (MRY)
-4,768,815,000
Cash Flow from Financial Activities (MRY)
-6,236,142,000
Beginning Cash (MRY)
9,425,091,000
End Cash (MRY)
8,051,906,000
Increase/Decrease in Cash (MRY)
-1,373,185,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.74
PE Ratio (Trailing 12 Months)
11.70
PEG Ratio (Long Term Growth Estimate)
1.17
Price to Sales Ratio (Trailing 12 Months)
2.47
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.48
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.02
Pre-Tax Margin (Trailing 12 Months)
17.11
Net Margin (Trailing 12 Months)
21.47
Return on Equity (Trailing 12 Months)
16.86
Return on Assets (Trailing 12 Months)
9.63
Current Ratio (Most Recent Fiscal Quarter)
1.27
Quick Ratio (Most Recent Fiscal Quarter)
0.94
Debt to Common Equity (Most Recent Fiscal Quarter)
0.19
Inventory Turnover (Trailing 12 Months)
1.21
Book Value per Share (Most Recent Fiscal Quarter)
33.20
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.60
Next Expected Quarterly Earnings Report Date
2025-10-24
Days Until Next Expected Quarterly Earnings Report
10
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.96
Last Quarterly Earnings per Share
0.90
Last Quarterly Earnings Report Date
2025-07-31
Days Since Last Quarterly Earnings Report
75
Earnings per Share (Most Recent Fiscal Year)
3.85
Diluted Earnings per Share (Trailing 12 Months)
4.16
Dividends
Last Dividend Date
2025-05-09
Last Dividend Amount
2.21
Days Since Last Dividend
158
Annual Dividend (Based on Last Quarter)
1.60
Dividend Yield (Based on Last Quarter)
3.32
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
9.07
Percent Growth in Quarterly Revenue (YoY)
-0.56
Percent Growth in Annual Revenue
-4.66
Percent Growth in Quarterly Net Income (QoQ)
126.73
Percent Growth in Quarterly Net Income (YoY)
273.07
Percent Growth in Annual Net Income
2.94
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2116
Historical Volatility (Close-to-Close) (20-Day)
0.3500
Historical Volatility (Close-to-Close) (30-Day)
0.2946
Historical Volatility (Close-to-Close) (60-Day)
0.3424
Historical Volatility (Close-to-Close) (90-Day)
0.3489
Historical Volatility (Close-to-Close) (120-Day)
0.3166
Historical Volatility (Close-to-Close) (150-Day)
0.3086
Historical Volatility (Close-to-Close) (180-Day)
0.3057
Historical Volatility (Parkinson) (10-Day)
0.1548
Historical Volatility (Parkinson) (20-Day)
0.2169
Historical Volatility (Parkinson) (30-Day)
0.1915
Historical Volatility (Parkinson) (60-Day)
0.1683
Historical Volatility (Parkinson) (90-Day)
0.1666
Historical Volatility (Parkinson) (120-Day)
0.1582
Historical Volatility (Parkinson) (150-Day)
0.1531
Historical Volatility (Parkinson) (180-Day)
0.1588
Implied Volatility (Calls) (10-Day)
0.4632
Implied Volatility (Calls) (20-Day)
0.4026
Implied Volatility (Calls) (30-Day)
0.3420
Implied Volatility (Calls) (60-Day)
0.2747
Implied Volatility (Calls) (90-Day)
0.2604
Implied Volatility (Calls) (120-Day)
0.2604
Implied Volatility (Calls) (150-Day)
0.2623
Implied Volatility (Calls) (180-Day)
0.2781
Implied Volatility (Puts) (10-Day)
0.3824
Implied Volatility (Puts) (20-Day)
0.3454
Implied Volatility (Puts) (30-Day)
0.3083
Implied Volatility (Puts) (60-Day)
0.2739
Implied Volatility (Puts) (90-Day)
0.2651
Implied Volatility (Puts) (120-Day)
0.2593
Implied Volatility (Puts) (150-Day)
0.2550
Implied Volatility (Puts) (180-Day)
0.2530
Implied Volatility (Mean) (10-Day)
0.4228
Implied Volatility (Mean) (20-Day)
0.3740
Implied Volatility (Mean) (30-Day)
0.3252
Implied Volatility (Mean) (60-Day)
0.2743
Implied Volatility (Mean) (90-Day)
0.2628
Implied Volatility (Mean) (120-Day)
0.2598
Implied Volatility (Mean) (150-Day)
0.2587
Implied Volatility (Mean) (180-Day)
0.2656
Put-Call Implied Volatility Ratio (10-Day)
0.8256
Put-Call Implied Volatility Ratio (20-Day)
0.8579
Put-Call Implied Volatility Ratio (30-Day)
0.9017
Put-Call Implied Volatility Ratio (60-Day)
0.9969
Put-Call Implied Volatility Ratio (90-Day)
1.0181
Put-Call Implied Volatility Ratio (120-Day)
0.9957
Put-Call Implied Volatility Ratio (150-Day)
0.9724
Put-Call Implied Volatility Ratio (180-Day)
0.9098
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.0337
Implied Volatility Skew (150-Day)
0.0227
Implied Volatility Skew (180-Day)
0.0281
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.2656
Put-Call Ratio (Volume) (20-Day)
3.9464
Put-Call Ratio (Volume) (30-Day)
4.6273
Put-Call Ratio (Volume) (60-Day)
1.5661
Put-Call Ratio (Volume) (90-Day)
0.9571
Put-Call Ratio (Volume) (120-Day)
2.3335
Put-Call Ratio (Volume) (150-Day)
3.8246
Put-Call Ratio (Volume) (180-Day)
4.4735
Put-Call Ratio (Open Interest) (10-Day)
0.7959
Put-Call Ratio (Open Interest) (20-Day)
0.9346
Put-Call Ratio (Open Interest) (30-Day)
1.0732
Put-Call Ratio (Open Interest) (60-Day)
1.5131
Put-Call Ratio (Open Interest) (90-Day)
1.2161
Put-Call Ratio (Open Interest) (120-Day)
1.3967
Put-Call Ratio (Open Interest) (150-Day)
1.7182
Put-Call Ratio (Open Interest) (180-Day)
1.4515
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
42.11
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
21.05
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
42.11
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
47.37
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
78.95
Percentile Within Industry, Percent Change in Price, Past Week
52.63
Percentile Within Industry, Percent Change in Price, 1 Day
89.47
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
52.94
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
23.53
Percentile Within Industry, Percent Growth in Annual Revenue
11.76
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
94.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
88.89
Percentile Within Industry, Percent Growth in Annual Net Income
55.56
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
46.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
25.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
68.75
Percentile Within Industry, Return on Equity (Trailing 12 Months)
25.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
41.18
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
17.65
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
25.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
78.95
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
70.59
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
16.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
53.92
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
33.92
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
43.04
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
51.61
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
69.49
Percentile Within Sector, Percent Change in Price, Past Week
51.52
Percentile Within Sector, Percent Change in Price, 1 Day
64.61
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
58.75
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
29.13
Percentile Within Sector, Percent Growth in Annual Revenue
24.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
93.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
96.69
Percentile Within Sector, Percent Growth in Annual Net Income
50.80
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
19.92
Percentile Within Sector, PE Ratio (Trailing 12 Months)
24.48
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
27.74
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
40.95
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
29.86
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.35
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
89.32
Percentile Within Sector, Net Margin (Trailing 12 Months)
92.09
Percentile Within Sector, Return on Equity (Trailing 12 Months)
89.23
Percentile Within Sector, Return on Assets (Trailing 12 Months)
91.10
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
19.07
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
15.52
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
67.53
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
24.41
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
98.89
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
11.57
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
24.79
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
27.06
Percentile Within Market, Percent Change in Price, Past 26 Weeks
18.25
Percentile Within Market, Percent Change in Price, Past 13 Weeks
35.70
Percentile Within Market, Percent Change in Price, Past 4 Weeks
80.47
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.60
Percentile Within Market, Percent Change in Price, Past Week
43.89
Percentile Within Market, Percent Change in Price, 1 Day
58.72
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
67.51
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
32.23
Percentile Within Market, Percent Growth in Annual Revenue
24.95
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
86.51
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
93.96
Percentile Within Market, Percent Growth in Annual Net Income
49.86
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
24.97
Percentile Within Market, PE Ratio (Trailing 12 Months)
31.43
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
27.66
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
58.90
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.71
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.85
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
77.20
Percentile Within Market, Net Margin (Trailing 12 Months)
88.23
Percentile Within Market, Return on Equity (Trailing 12 Months)
79.77
Percentile Within Market, Return on Assets (Trailing 12 Months)
86.93
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
38.69
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
33.18
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
46.85
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
9.31
Percentile Within Market, Dividend Yield (Based on Last Quarter)
84.03
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
20.42
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
20.50