The Southern Company (SO)

Last Closing Price: 89.30 (2025-06-20)

Profile
Ticker
SO
Security Name
The Southern Company
Exchange
NYSE
Sector
Utilities
Industry
Utilities - Regulated Electric
Free Float
1,097,297,000
Market Capitalization
97,409,250,000
Average Volume (Last 20 Days)
4,671,709
Beta (Past 60 Months)
0.38
Percentage Held By Insiders (Latest Annual Proxy Report)
0.16
Percentage Held By Institutions (Latest 13F Reports)
64.10
Recent Price/Volume
Closing Price
89.30
Opening Price
88.60
High Price
89.96
Low Price
88.47
Volume
6,275,000
Previous Closing Price
88.63
Previous Opening Price
88.54
Previous High Price
88.96
Previous Low Price
88.15
Previous Volume
5,190,000
High/Low Price
52-Week High Price
92.88
26-Week High Price
92.88
13-Week High Price
92.88
4-Week High Price
91.07
2-Week High Price
91.07
1-Week High Price
90.92
52-Week Low Price
74.46
26-Week Low Price
79.14
13-Week Low Price
82.41
4-Week Low Price
87.41
2-Week Low Price
87.49
1-Week Low Price
87.84
High/Low Volume
52-Week High Volume
10,682,000
26-Week High Volume
10,682,000
13-Week High Volume
10,682,000
4-Week High Volume
10,682,000
2-Week High Volume
7,122,000
1-Week High Volume
6,275,000
52-Week Low Volume
1,140,000
26-Week Low Volume
1,140,000
13-Week Low Volume
2,332,000
4-Week Low Volume
3,369,000
2-Week Low Volume
3,369,000
1-Week Low Volume
4,152,000
Money Flow
Total Money Flow, Past 52 Weeks
96,552,896,131
Total Money Flow, Past 26 Weeks
52,746,471,842
Total Money Flow, Past 13 Weeks
27,532,641,857
Total Money Flow, Past 4 Weeks
8,253,427,508
Total Money Flow, Past 2 Weeks
3,791,090,070
Total Money Flow, Past Week
1,776,285,053
Total Money Flow, 1 Day
560,001,917
Total Volume
Total Volume, Past 52 Weeks
1,123,704,933
Total Volume, Past 26 Weeks
605,711,933
Total Volume, Past 13 Weeks
309,098,933
Total Volume, Past 4 Weeks
92,565,000
Total Volume, Past 2 Weeks
42,448,000
Total Volume, Past Week
19,963,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
17.63
Percent Change in Price, Past 26 Weeks
9.57
Percent Change in Price, Past 13 Weeks
0.76
Percent Change in Price, Past 4 Weeks
-0.38
Percent Change in Price, Past 2 Weeks
1.18
Percent Change in Price, Past Week
-1.16
Percent Change in Price, 1 Day
0.76
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
89.13
Simple Moving Average (10-Day)
89.16
Simple Moving Average (20-Day)
89.16
Simple Moving Average (50-Day)
89.30
Simple Moving Average (100-Day)
88.27
Simple Moving Average (200-Day)
86.86
Previous Simple Moving Average (5-Day)
89.34
Previous Simple Moving Average (10-Day)
89.07
Previous Simple Moving Average (20-Day)
89.18
Previous Simple Moving Average (50-Day)
89.24
Previous Simple Moving Average (100-Day)
88.23
Previous Simple Moving Average (200-Day)
86.83
Technical Indicators
MACD (12, 26, 9)
0.01
MACD (12, 26, 9) Signal
0.02
Previous MACD (12, 26, 9)
-0.01
Previous MACD (12, 26, 9) Signal
0.02
RSI (14-Day)
51.01
Previous RSI (14-Day)
47.42
Stochastic (14, 3, 3) %K
36.67
Stochastic (14, 3, 3) %D
40.11
Previous Stochastic (14, 3, 3) %K
33.75
Previous Stochastic (14, 3, 3) %D
50.46
Upper Bollinger Band (20, 2)
90.57
Lower Bollinger Band (20, 2)
87.75
Previous Upper Bollinger Band (20, 2)
90.61
Previous Lower Bollinger Band (20, 2)
87.75
Income Statement Financials
Quarterly Revenue (MRQ)
7,775,000,000
Quarterly Net Income (MRQ)
1,334,000,000
Previous Quarterly Revenue (QoQ)
6,341,000,000
Previous Quarterly Revenue (YoY)
6,646,000,000
Previous Quarterly Net Income (QoQ)
534,000,000
Previous Quarterly Net Income (YoY)
1,129,000,000
Revenue (MRY)
26,724,000,000
Net Income (MRY)
4,401,000,000
Previous Annual Revenue
25,253,000,000
Previous Net Income
3,976,000,000
Cost of Goods Sold (MRY)
6,843,000,000
Gross Profit (MRY)
19,881,000,000
Operating Expenses (MRY)
19,656,000,000
Operating Income (MRY)
7,068,000,000
Non-Operating Income/Expense (MRY)
-1,839,000,000
Pre-Tax Income (MRY)
5,229,000,000
Normalized Pre-Tax Income (MRY)
5,229,000,000
Income after Taxes (MRY)
4,260,000,000
Income from Continuous Operations (MRY)
4,260,000,000
Consolidated Net Income/Loss (MRY)
4,260,000,000
Normalized Income after Taxes (MRY)
4,260,000,000
EBIT (MRY)
7,068,000,000
EBITDA (MRY)
12,334,000,000
Balance Sheet Financials
Current Assets (MRQ)
11,817,000,000
Property, Plant, and Equipment (MRQ)
106,329,000,000
Long-Term Assets (MRQ)
134,866,000,000
Total Assets (MRQ)
148,109,000,000
Current Liabilities (MRQ)
13,770,000,000
Long-Term Debt (MRQ)
62,939,000,000
Long-Term Liabilities (MRQ)
97,116,000,000
Total Liabilities (MRQ)
110,886,000,000
Common Equity (MRQ)
37,223,000,000
Tangible Shareholders Equity (MRQ)
31,738,000,000
Shareholders Equity (MRQ)
37,223,000,000
Common Shares Outstanding (MRQ)
1,099,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
9,788,000,000
Cash Flow from Investing Activities (MRY)
-9,400,000,000
Cash Flow from Financial Activities (MRY)
-208,000,000
Beginning Cash (MRY)
921,000,000
End Cash (MRY)
1,101,000,000
Increase/Decrease in Cash (MRY)
180,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.73
PE Ratio (Trailing 12 Months)
20.85
PEG Ratio (Long Term Growth Estimate)
3.17
Price to Sales Ratio (Trailing 12 Months)
3.50
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.62
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.00
Pre-Tax Margin (Trailing 12 Months)
19.69
Net Margin (Trailing 12 Months)
16.54
Return on Equity (Trailing 12 Months)
12.70
Return on Assets (Trailing 12 Months)
3.22
Current Ratio (Most Recent Fiscal Quarter)
0.86
Quick Ratio (Most Recent Fiscal Quarter)
0.65
Debt to Common Equity (Most Recent Fiscal Quarter)
1.69
Inventory Turnover (Trailing 12 Months)
4.70
Book Value per Share (Most Recent Fiscal Quarter)
33.47
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.99
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
47
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.20
Last Quarterly Earnings per Share
1.23
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
51
Earnings per Share (Most Recent Fiscal Year)
4.05
Diluted Earnings per Share (Trailing 12 Months)
4.19
Dividends
Last Dividend Date
2025-05-19
Last Dividend Amount
0.74
Days Since Last Dividend
33
Annual Dividend (Based on Last Quarter)
2.96
Dividend Yield (Based on Last Quarter)
3.34
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
22.61
Percent Growth in Quarterly Revenue (YoY)
16.99
Percent Growth in Annual Revenue
5.83
Percent Growth in Quarterly Net Income (QoQ)
149.81
Percent Growth in Quarterly Net Income (YoY)
18.16
Percent Growth in Annual Net Income
10.69
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1349
Historical Volatility (Close-to-Close) (20-Day)
0.1205
Historical Volatility (Close-to-Close) (30-Day)
0.1421
Historical Volatility (Close-to-Close) (60-Day)
0.1896
Historical Volatility (Close-to-Close) (90-Day)
0.2031
Historical Volatility (Close-to-Close) (120-Day)
0.2058
Historical Volatility (Close-to-Close) (150-Day)
0.2161
Historical Volatility (Close-to-Close) (180-Day)
0.2090
Historical Volatility (Parkinson) (10-Day)
0.1489
Historical Volatility (Parkinson) (20-Day)
0.1426
Historical Volatility (Parkinson) (30-Day)
0.1506
Historical Volatility (Parkinson) (60-Day)
0.1666
Historical Volatility (Parkinson) (90-Day)
0.1977
Historical Volatility (Parkinson) (120-Day)
0.1957
Historical Volatility (Parkinson) (150-Day)
0.2018
Historical Volatility (Parkinson) (180-Day)
0.1949
Implied Volatility (Calls) (10-Day)
0.1977
Implied Volatility (Calls) (20-Day)
0.2044
Implied Volatility (Calls) (30-Day)
0.1912
Implied Volatility (Calls) (60-Day)
0.1955
Implied Volatility (Calls) (90-Day)
0.1948
Implied Volatility (Calls) (120-Day)
0.2120
Implied Volatility (Calls) (150-Day)
0.2284
Implied Volatility (Calls) (180-Day)
0.2347
Implied Volatility (Puts) (10-Day)
0.1797
Implied Volatility (Puts) (20-Day)
0.2013
Implied Volatility (Puts) (30-Day)
0.1533
Implied Volatility (Puts) (60-Day)
0.1845
Implied Volatility (Puts) (90-Day)
0.1649
Implied Volatility (Puts) (120-Day)
0.1757
Implied Volatility (Puts) (150-Day)
0.1891
Implied Volatility (Puts) (180-Day)
0.1688
Implied Volatility (Mean) (10-Day)
0.1887
Implied Volatility (Mean) (20-Day)
0.2028
Implied Volatility (Mean) (30-Day)
0.1723
Implied Volatility (Mean) (60-Day)
0.1900
Implied Volatility (Mean) (90-Day)
0.1798
Implied Volatility (Mean) (120-Day)
0.1939
Implied Volatility (Mean) (150-Day)
0.2087
Implied Volatility (Mean) (180-Day)
0.2017
Put-Call Implied Volatility Ratio (10-Day)
0.9090
Put-Call Implied Volatility Ratio (20-Day)
0.9846
Put-Call Implied Volatility Ratio (30-Day)
0.8018
Put-Call Implied Volatility Ratio (60-Day)
0.9441
Put-Call Implied Volatility Ratio (90-Day)
0.8464
Put-Call Implied Volatility Ratio (120-Day)
0.8285
Put-Call Implied Volatility Ratio (150-Day)
0.8276
Put-Call Implied Volatility Ratio (180-Day)
0.7191
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0463
Implied Volatility Skew (90-Day)
0.0616
Implied Volatility Skew (120-Day)
0.0693
Implied Volatility Skew (150-Day)
0.0742
Implied Volatility Skew (180-Day)
0.0761
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3259
Put-Call Ratio (Volume) (20-Day)
0.1540
Put-Call Ratio (Volume) (30-Day)
0.1914
Put-Call Ratio (Volume) (60-Day)
0.2132
Put-Call Ratio (Volume) (90-Day)
0.3725
Put-Call Ratio (Volume) (120-Day)
0.3113
Put-Call Ratio (Volume) (150-Day)
0.2425
Put-Call Ratio (Volume) (180-Day)
0.0515
Put-Call Ratio (Open Interest) (10-Day)
0.4349
Put-Call Ratio (Open Interest) (20-Day)
0.1812
Put-Call Ratio (Open Interest) (30-Day)
0.2865
Put-Call Ratio (Open Interest) (60-Day)
0.1547
Put-Call Ratio (Open Interest) (90-Day)
0.3231
Put-Call Ratio (Open Interest) (120-Day)
0.4697
Put-Call Ratio (Open Interest) (150-Day)
0.6155
Put-Call Ratio (Open Interest) (180-Day)
0.4710
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
56.41
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
71.79
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
84.62
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
89.74
Percentile Within Industry, Percent Change in Price, Past Week
53.85
Percentile Within Industry, Percent Change in Price, 1 Day
92.31
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
64.86
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
83.78
Percentile Within Industry, Percent Growth in Annual Revenue
84.21
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
81.58
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
57.89
Percentile Within Industry, Percent Growth in Annual Net Income
56.41
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
88.57
Percentile Within Industry, PE Ratio (Trailing 12 Months)
86.49
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
80.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
86.11
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.87
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.95
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
81.58
Percentile Within Industry, Net Margin (Trailing 12 Months)
75.68
Percentile Within Industry, Return on Equity (Trailing 12 Months)
86.84
Percentile Within Industry, Return on Assets (Trailing 12 Months)
68.42
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
53.85
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
46.15
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
74.36
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
18.92
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
51.28
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
27.27
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
31.58
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
51.92
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
63.46
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
59.62
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
62.50
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
70.19
Percentile Within Sector, Percent Change in Price, Past Week
43.27
Percentile Within Sector, Percent Change in Price, 1 Day
84.62
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
65.62
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
80.41
Percentile Within Sector, Percent Growth in Annual Revenue
69.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
87.88
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
64.00
Percentile Within Sector, Percent Growth in Annual Net Income
52.43
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
69.88
Percentile Within Sector, PE Ratio (Trailing 12 Months)
68.97
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
73.68
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
78.72
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.29
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
67.37
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
79.00
Percentile Within Sector, Net Margin (Trailing 12 Months)
72.92
Percentile Within Sector, Return on Equity (Trailing 12 Months)
82.65
Percentile Within Sector, Return on Assets (Trailing 12 Months)
66.67
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
44.66
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
33.98
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
78.43
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
18.60
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
57.69
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
16.30
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
45.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
75.63
Percentile Within Market, Percent Change in Price, Past 26 Weeks
77.64
Percentile Within Market, Percent Change in Price, Past 13 Weeks
43.64
Percentile Within Market, Percent Change in Price, Past 4 Weeks
29.48
Percentile Within Market, Percent Change in Price, Past 2 Weeks
78.29
Percentile Within Market, Percent Change in Price, Past Week
30.30
Percentile Within Market, Percent Change in Price, 1 Day
84.12
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
90.02
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
77.33
Percentile Within Market, Percent Growth in Annual Revenue
53.63
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
90.91
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
59.94
Percentile Within Market, Percent Growth in Annual Net Income
55.98
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
65.06
Percentile Within Market, PE Ratio (Trailing 12 Months)
64.94
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
78.32
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
71.64
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.14
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.87
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
81.99
Percentile Within Market, Net Margin (Trailing 12 Months)
82.13
Percentile Within Market, Return on Equity (Trailing 12 Months)
70.26
Percentile Within Market, Return on Assets (Trailing 12 Months)
60.20
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
19.71
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
17.36
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
88.87
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
50.41
Percentile Within Market, Dividend Yield (Based on Last Quarter)
82.68
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
4.05
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
52.81