Sable Offshore Corp. (SOC)

Last Closing Price: 10.09 (2026-03-04)

Profile
Ticker
SOC
Security Name
Sable Offshore Corp.
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Drilling
Free Float
92,254,000
Market Capitalization
1,353,940,000
Average Volume (Last 20 Days)
4,616,827
Beta (Past 60 Months)
0.43
Percentage Held By Insiders (Latest Annual Proxy Report)
36.36
Percentage Held By Institutions (Latest 13F Reports)
26.19
Recent Price/Volume
Closing Price
10.09
Opening Price
9.14
High Price
10.29
Low Price
8.99
Volume
5,448,000
Previous Closing Price
9.34
Previous Opening Price
8.35
Previous High Price
10.08
Previous Low Price
7.93
Previous Volume
6,804,000
High/Low Price
52-Week High Price
35.00
26-Week High Price
24.96
13-Week High Price
13.31
4-Week High Price
10.29
2-Week High Price
10.29
1-Week High Price
10.29
52-Week Low Price
3.72
26-Week Low Price
3.72
13-Week Low Price
4.80
4-Week Low Price
6.54
2-Week Low Price
6.54
1-Week Low Price
6.54
High/Low Volume
52-Week High Volume
48,303,000
26-Week High Volume
48,303,000
13-Week High Volume
48,303,000
4-Week High Volume
10,697,000
2-Week High Volume
10,697,000
1-Week High Volume
10,697,000
52-Week Low Volume
559,922
26-Week Low Volume
1,776,000
13-Week Low Volume
2,807,000
4-Week Low Volume
2,807,000
2-Week Low Volume
2,807,000
1-Week Low Volume
5,359,000
Money Flow
Total Money Flow, Past 52 Weeks
16,962,248,302
Total Money Flow, Past 26 Weeks
9,532,122,422
Total Money Flow, Past 13 Weeks
4,329,436,253
Total Money Flow, Past 4 Weeks
763,739,166
Total Money Flow, Past 2 Weeks
444,595,606
Total Money Flow, Past Week
297,530,336
Total Money Flow, 1 Day
53,337,736
Total Volume
Total Volume, Past 52 Weeks
1,185,717,369
Total Volume, Past 26 Weeks
894,162,000
Total Volume, Past 13 Weeks
478,714,000
Total Volume, Past 4 Weeks
89,717,000
Total Volume, Past 2 Weeks
50,921,000
Total Volume, Past Week
34,570,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-56.88
Percent Change in Price, Past 26 Weeks
-55.67
Percent Change in Price, Past 13 Weeks
93.30
Percent Change in Price, Past 4 Weeks
22.01
Percent Change in Price, Past 2 Weeks
17.05
Percent Change in Price, Past Week
10.51
Percent Change in Price, 1 Day
8.03
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
8.84
Simple Moving Average (10-Day)
8.95
Simple Moving Average (20-Day)
8.63
Simple Moving Average (50-Day)
9.42
Simple Moving Average (100-Day)
8.88
Simple Moving Average (200-Day)
17.08
Previous Simple Moving Average (5-Day)
8.65
Previous Simple Moving Average (10-Day)
8.80
Previous Simple Moving Average (20-Day)
8.53
Previous Simple Moving Average (50-Day)
9.38
Previous Simple Moving Average (100-Day)
8.98
Previous Simple Moving Average (200-Day)
17.17
Technical Indicators
MACD (12, 26, 9)
-0.00
MACD (12, 26, 9) Signal
-0.13
Previous MACD (12, 26, 9)
-0.12
Previous MACD (12, 26, 9) Signal
-0.16
RSI (14-Day)
58.57
Previous RSI (14-Day)
53.58
Stochastic (14, 3, 3) %K
80.43
Stochastic (14, 3, 3) %D
68.06
Previous Stochastic (14, 3, 3) %K
67.57
Previous Stochastic (14, 3, 3) %D
61.64
Upper Bollinger Band (20, 2)
9.82
Lower Bollinger Band (20, 2)
7.43
Previous Upper Bollinger Band (20, 2)
9.54
Previous Lower Bollinger Band (20, 2)
7.52
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-62,174,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-110,378,000
Previous Quarterly Net Income (YoY)
-16,167,000
Revenue (MRY)
Net Income (MRY)
-410,162,000
Previous Annual Revenue
Previous Net Income
-629,067,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
408,283,000
Operating Income (MRY)
-408,283,000
Non-Operating Income/Expense (MRY)
9,792,000
Pre-Tax Income (MRY)
-398,491,000
Normalized Pre-Tax Income (MRY)
-398,491,000
Income after Taxes (MRY)
-410,162,000
Income from Continuous Operations (MRY)
-410,162,000
Consolidated Net Income/Loss (MRY)
-410,162,000
Normalized Income after Taxes (MRY)
-410,162,000
EBIT (MRY)
-408,283,000
EBITDA (MRY)
-393,231,000
Balance Sheet Financials
Current Assets (MRQ)
135,702,000
Property, Plant, and Equipment (MRQ)
1,561,052,000
Long-Term Assets (MRQ)
1,605,120,000
Total Assets (MRQ)
1,740,822,000
Current Liabilities (MRQ)
1,023,425,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
183,094,000
Total Liabilities (MRQ)
1,206,519,000
Common Equity (MRQ)
534,303,000
Tangible Shareholders Equity (MRQ)
534,303,000
Shareholders Equity (MRQ)
534,303,000
Common Shares Outstanding (MRQ)
144,962,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-351,702,000
Cash Flow from Investing Activities (MRY)
-417,624,000
Cash Flow from Financial Activities (MRY)
531,238,000
Beginning Cash (MRY)
335,772,000
End Cash (MRY)
97,684,000
Increase/Decrease in Cash (MRY)
-238,088,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.53
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-89.94
Return on Assets (Trailing 12 Months)
-21.52
Current Ratio (Most Recent Fiscal Quarter)
0.13
Quick Ratio (Most Recent Fiscal Quarter)
0.05
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
0.00
Book Value per Share (Most Recent Fiscal Quarter)
4.30
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
-0.65
Next Expected Quarterly Earnings Report Date
2026-05-08
Days Until Next Expected Quarterly Earnings Report
64
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
-0.59
Last Quarterly Earnings per Share
-0.39
Last Quarterly Earnings Report Date
2026-02-27
Days Since Last Quarterly Earnings Report
6
Earnings per Share (Most Recent Fiscal Year)
-3.63
Diluted Earnings per Share (Trailing 12 Months)
-4.20
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
43.67
Percent Growth in Quarterly Net Income (YoY)
-284.57
Percent Growth in Annual Net Income
34.80
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.1691
Historical Volatility (Close-to-Close) (20-Day)
0.9635
Historical Volatility (Close-to-Close) (30-Day)
1.0553
Historical Volatility (Close-to-Close) (60-Day)
1.1443
Historical Volatility (Close-to-Close) (90-Day)
1.6417
Historical Volatility (Close-to-Close) (120-Day)
1.7059
Historical Volatility (Close-to-Close) (150-Day)
1.7664
Historical Volatility (Close-to-Close) (180-Day)
1.6869
Historical Volatility (Parkinson) (10-Day)
1.6749
Historical Volatility (Parkinson) (20-Day)
1.3945
Historical Volatility (Parkinson) (30-Day)
1.2382
Historical Volatility (Parkinson) (60-Day)
1.2271
Historical Volatility (Parkinson) (90-Day)
1.2900
Historical Volatility (Parkinson) (120-Day)
1.3433
Historical Volatility (Parkinson) (150-Day)
1.3493
Historical Volatility (Parkinson) (180-Day)
1.2959
Implied Volatility (Calls) (10-Day)
1.2300
Implied Volatility (Calls) (20-Day)
1.1899
Implied Volatility (Calls) (30-Day)
1.1497
Implied Volatility (Calls) (60-Day)
1.0995
Implied Volatility (Calls) (90-Day)
1.1199
Implied Volatility (Calls) (120-Day)
1.1404
Implied Volatility (Calls) (150-Day)
1.1527
Implied Volatility (Calls) (180-Day)
1.1569
Implied Volatility (Puts) (10-Day)
1.0987
Implied Volatility (Puts) (20-Day)
1.1999
Implied Volatility (Puts) (30-Day)
1.2014
Implied Volatility (Puts) (60-Day)
1.1347
Implied Volatility (Puts) (90-Day)
1.1718
Implied Volatility (Puts) (120-Day)
1.2088
Implied Volatility (Puts) (150-Day)
1.2365
Implied Volatility (Puts) (180-Day)
1.2549
Implied Volatility (Mean) (10-Day)
1.1644
Implied Volatility (Mean) (20-Day)
1.1949
Implied Volatility (Mean) (30-Day)
1.1755
Implied Volatility (Mean) (60-Day)
1.1171
Implied Volatility (Mean) (90-Day)
1.1459
Implied Volatility (Mean) (120-Day)
1.1746
Implied Volatility (Mean) (150-Day)
1.1946
Implied Volatility (Mean) (180-Day)
1.2059
Put-Call Implied Volatility Ratio (10-Day)
0.8933
Put-Call Implied Volatility Ratio (20-Day)
1.0085
Put-Call Implied Volatility Ratio (30-Day)
1.0450
Put-Call Implied Volatility Ratio (60-Day)
1.0320
Put-Call Implied Volatility Ratio (90-Day)
1.0464
Put-Call Implied Volatility Ratio (120-Day)
1.0599
Put-Call Implied Volatility Ratio (150-Day)
1.0727
Put-Call Implied Volatility Ratio (180-Day)
1.0847
Implied Volatility Skew (10-Day)
0.1212
Implied Volatility Skew (20-Day)
0.0197
Implied Volatility Skew (30-Day)
0.0849
Implied Volatility Skew (60-Day)
0.0886
Implied Volatility Skew (90-Day)
0.0671
Implied Volatility Skew (120-Day)
0.0456
Implied Volatility Skew (150-Day)
0.0367
Implied Volatility Skew (180-Day)
0.0403
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0438
Put-Call Ratio (Volume) (20-Day)
0.0940
Put-Call Ratio (Volume) (30-Day)
0.5943
Put-Call Ratio (Volume) (60-Day)
0.1638
Put-Call Ratio (Volume) (90-Day)
0.2920
Put-Call Ratio (Volume) (120-Day)
0.4203
Put-Call Ratio (Volume) (150-Day)
0.6487
Put-Call Ratio (Volume) (180-Day)
0.9774
Put-Call Ratio (Open Interest) (10-Day)
0.3855
Put-Call Ratio (Open Interest) (20-Day)
0.5493
Put-Call Ratio (Open Interest) (30-Day)
3.4239
Put-Call Ratio (Open Interest) (60-Day)
0.3720
Put-Call Ratio (Open Interest) (90-Day)
0.5274
Put-Call Ratio (Open Interest) (120-Day)
0.6829
Put-Call Ratio (Open Interest) (150-Day)
0.6603
Put-Call Ratio (Open Interest) (180-Day)
0.4594
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
11.11
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
11.11
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
11.11
Percentile Within Industry, Percent Growth in Annual Net Income
77.78
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
11.11
Percentile Within Industry, Return on Assets (Trailing 12 Months)
11.11
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
11.11
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
11.11
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
11.11
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
16.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
66.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
11.11
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
2.29
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
1.83
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
98.62
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
83.49
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
87.16
Percentile Within Sector, Percent Change in Price, Past Week
80.73
Percentile Within Sector, Percent Change in Price, 1 Day
98.17
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
71.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
6.40
Percentile Within Sector, Percent Growth in Annual Net Income
70.70
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.82
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
3.02
Percentile Within Sector, Return on Assets (Trailing 12 Months)
3.92
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
0.93
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
0.94
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
11.39
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
1.37
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
38.07
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
89.25
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
26.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
8.27
Percentile Within Market, Percent Change in Price, Past 26 Weeks
6.09
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.10
Percentile Within Market, Percent Change in Price, Past 4 Weeks
95.78
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.44
Percentile Within Market, Percent Change in Price, Past Week
94.99
Percentile Within Market, Percent Change in Price, 1 Day
95.86
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
75.22
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
8.02
Percentile Within Market, Percent Growth in Annual Net Income
70.97
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.23
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
11.46
Percentile Within Market, Return on Assets (Trailing 12 Months)
19.79
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
2.05
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
0.78
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.19
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
1.13
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
89.09
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
29.94