Sable Offshore Corp. (SOC)

Last Closing Price: 28.78 (2025-05-30)

Profile
Ticker
SOC
Security Name
Sable Offshore Corp.
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Drilling
Free Float
56,902,000
Market Capitalization
2,459,760,000
Average Volume (Last 20 Days)
3,018,963
Beta (Past 60 Months)
0.43
Percentage Held By Insiders (Latest Annual Proxy Report)
36.36
Percentage Held By Institutions (Latest 13F Reports)
26.19
Recent Price/Volume
Closing Price
28.78
Opening Price
27.24
High Price
29.21
Low Price
27.00
Volume
2,834,000
Previous Closing Price
27.51
Previous Opening Price
27.90
Previous High Price
28.00
Previous Low Price
26.85
Previous Volume
3,076,000
High/Low Price
52-Week High Price
35.00
26-Week High Price
35.00
13-Week High Price
35.00
4-Week High Price
35.00
2-Week High Price
35.00
1-Week High Price
33.29
52-Week Low Price
13.66
26-Week Low Price
16.26
13-Week Low Price
16.26
4-Week Low Price
19.50
2-Week Low Price
26.66
1-Week Low Price
26.66
High/Low Volume
52-Week High Volume
9,159,146
26-Week High Volume
8,792,000
13-Week High Volume
8,792,000
4-Week High Volume
8,792,000
2-Week High Volume
8,792,000
1-Week High Volume
8,792,000
52-Week Low Volume
130,336
26-Week Low Volume
408,358
13-Week Low Volume
559,922
4-Week Low Volume
987,853
2-Week Low Volume
1,730,297
1-Week Low Volume
2,061,000
Money Flow
Total Money Flow, Past 52 Weeks
7,854,740,596
Total Money Flow, Past 26 Weeks
5,495,345,912
Total Money Flow, Past 13 Weeks
3,282,085,506
Total Money Flow, Past 4 Weeks
1,788,453,720
Total Money Flow, Past 2 Weeks
1,258,915,796
Total Money Flow, Past Week
488,596,573
Total Money Flow, 1 Day
80,287,220
Total Volume
Total Volume, Past 52 Weeks
335,253,612
Total Volume, Past 26 Weeks
219,696,263
Total Volume, Past 13 Weeks
131,019,394
Total Volume, Past 4 Weeks
61,338,057
Total Volume, Past 2 Weeks
40,416,757
Total Volume, Past Week
16,763,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
87.00
Percent Change in Price, Past 26 Weeks
22.57
Percent Change in Price, Past 13 Weeks
1.45
Percent Change in Price, Past 4 Weeks
40.60
Percent Change in Price, Past 2 Weeks
-0.28
Percent Change in Price, Past Week
-10.34
Percent Change in Price, 1 Day
4.62
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
29.84
Simple Moving Average (10-Day)
30.85
Simple Moving Average (20-Day)
27.20
Simple Moving Average (50-Day)
23.73
Simple Moving Average (100-Day)
24.68
Simple Moving Average (200-Day)
23.01
Previous Simple Moving Average (5-Day)
30.54
Previous Simple Moving Average (10-Day)
30.78
Previous Simple Moving Average (20-Day)
26.76
Previous Simple Moving Average (50-Day)
23.68
Previous Simple Moving Average (100-Day)
24.64
Previous Simple Moving Average (200-Day)
22.93
Technical Indicators
MACD (12, 26, 9)
2.19
MACD (12, 26, 9) Signal
2.35
Previous MACD (12, 26, 9)
2.39
Previous MACD (12, 26, 9) Signal
2.39
RSI (14-Day)
56.47
Previous RSI (14-Day)
52.87
Stochastic (14, 3, 3) %K
43.55
Stochastic (14, 3, 3) %D
59.13
Previous Stochastic (14, 3, 3) %K
60.80
Previous Stochastic (14, 3, 3) %D
72.43
Upper Bollinger Band (20, 2)
36.60
Lower Bollinger Band (20, 2)
17.80
Previous Upper Bollinger Band (20, 2)
36.63
Previous Lower Bollinger Band (20, 2)
16.89
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-109,544,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-16,167,000
Previous Quarterly Net Income (YoY)
-191,894,000
Revenue (MRY)
Net Income (MRY)
-629,067,000
Previous Annual Revenue
Previous Net Income
-93,673,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
338,412,000
Operating Income (MRY)
-338,412,000
Non-Operating Income/Expense (MRY)
-290,703,000
Pre-Tax Income (MRY)
-629,115,000
Normalized Pre-Tax Income (MRY)
-629,115,000
Income after Taxes (MRY)
-629,067,000
Income from Continuous Operations (MRY)
-629,067,000
Consolidated Net Income/Loss (MRY)
-629,067,000
Normalized Income after Taxes (MRY)
-629,067,000
EBIT (MRY)
-338,412,000
EBITDA (MRY)
-323,968,000
Balance Sheet Financials
Current Assets (MRQ)
245,069,000
Property, Plant, and Equipment (MRQ)
1,282,636,000
Long-Term Assets (MRQ)
1,317,123,000
Total Assets (MRQ)
1,562,192,000
Current Liabilities (MRQ)
146,929,000
Long-Term Debt (MRQ)
854,552,000
Long-Term Liabilities (MRQ)
1,134,557,000
Total Liabilities (MRQ)
1,281,486,000
Common Equity (MRQ)
280,706,000
Tangible Shareholders Equity (MRQ)
280,706,100
Shareholders Equity (MRQ)
280,706,000
Common Shares Outstanding (MRQ)
89,338,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-185,442,000
Cash Flow from Investing Activities (MRY)
-276,247,000
Cash Flow from Financial Activities (MRY)
744,127,000
Beginning Cash (MRY)
53,334,000
End Cash (MRY)
335,772,000
Increase/Decrease in Cash (MRY)
282,438,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.76
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-145.52
Return on Assets (Trailing 12 Months)
-23.70
Current Ratio (Most Recent Fiscal Quarter)
1.67
Quick Ratio (Most Recent Fiscal Quarter)
1.57
Debt to Common Equity (Most Recent Fiscal Quarter)
3.04
Inventory Turnover (Trailing 12 Months)
0.00
Book Value per Share (Most Recent Fiscal Quarter)
3.14
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.67
Next Expected Quarterly Earnings Report Date
2025-08-12
Days Until Next Expected Quarterly Earnings Report
73
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.43
Last Quarterly Earnings per Share
-1.05
Last Quarterly Earnings Report Date
2025-05-09
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-577.58
Percent Growth in Quarterly Net Income (YoY)
42.91
Percent Growth in Annual Net Income
-571.56
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0897
Historical Volatility (Close-to-Close) (20-Day)
1.1600
Historical Volatility (Close-to-Close) (30-Day)
1.0085
Historical Volatility (Close-to-Close) (60-Day)
1.1731
Historical Volatility (Close-to-Close) (90-Day)
1.0197
Historical Volatility (Close-to-Close) (120-Day)
1.0118
Historical Volatility (Close-to-Close) (150-Day)
0.9554
Historical Volatility (Close-to-Close) (180-Day)
0.9375
Historical Volatility (Parkinson) (10-Day)
0.9106
Historical Volatility (Parkinson) (20-Day)
0.7908
Historical Volatility (Parkinson) (30-Day)
0.7177
Historical Volatility (Parkinson) (60-Day)
0.8837
Historical Volatility (Parkinson) (90-Day)
0.8102
Historical Volatility (Parkinson) (120-Day)
0.7814
Historical Volatility (Parkinson) (150-Day)
0.7466
Historical Volatility (Parkinson) (180-Day)
0.7479
Implied Volatility (Calls) (10-Day)
0.8645
Implied Volatility (Calls) (20-Day)
0.8645
Implied Volatility (Calls) (30-Day)
0.8436
Implied Volatility (Calls) (60-Day)
0.7901
Implied Volatility (Calls) (90-Day)
0.7429
Implied Volatility (Calls) (120-Day)
0.7193
Implied Volatility (Calls) (150-Day)
0.7625
Implied Volatility (Calls) (180-Day)
0.6799
Implied Volatility (Puts) (10-Day)
0.8461
Implied Volatility (Puts) (20-Day)
0.8461
Implied Volatility (Puts) (30-Day)
0.8406
Implied Volatility (Puts) (60-Day)
0.8187
Implied Volatility (Puts) (90-Day)
0.7478
Implied Volatility (Puts) (120-Day)
0.6855
Implied Volatility (Puts) (150-Day)
0.7650
Implied Volatility (Puts) (180-Day)
0.7726
Implied Volatility (Mean) (10-Day)
0.8553
Implied Volatility (Mean) (20-Day)
0.8553
Implied Volatility (Mean) (30-Day)
0.8421
Implied Volatility (Mean) (60-Day)
0.8044
Implied Volatility (Mean) (90-Day)
0.7454
Implied Volatility (Mean) (120-Day)
0.7024
Implied Volatility (Mean) (150-Day)
0.7638
Implied Volatility (Mean) (180-Day)
0.7262
Put-Call Implied Volatility Ratio (10-Day)
0.9788
Put-Call Implied Volatility Ratio (20-Day)
0.9788
Put-Call Implied Volatility Ratio (30-Day)
0.9964
Put-Call Implied Volatility Ratio (60-Day)
1.0362
Put-Call Implied Volatility Ratio (90-Day)
1.0066
Put-Call Implied Volatility Ratio (120-Day)
0.9530
Put-Call Implied Volatility Ratio (150-Day)
1.0032
Put-Call Implied Volatility Ratio (180-Day)
1.1363
Implied Volatility Skew (10-Day)
0.0051
Implied Volatility Skew (20-Day)
0.0051
Implied Volatility Skew (30-Day)
0.0127
Implied Volatility Skew (60-Day)
0.0162
Implied Volatility Skew (90-Day)
-0.0030
Implied Volatility Skew (120-Day)
0.0014
Implied Volatility Skew (150-Day)
0.0202
Implied Volatility Skew (180-Day)
0.0409
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1749
Put-Call Ratio (Volume) (20-Day)
0.1749
Put-Call Ratio (Volume) (30-Day)
0.1266
Put-Call Ratio (Volume) (60-Day)
0.1790
Put-Call Ratio (Volume) (90-Day)
0.2792
Put-Call Ratio (Volume) (120-Day)
1.5179
Put-Call Ratio (Volume) (150-Day)
3.7977
Put-Call Ratio (Volume) (180-Day)
0.2790
Put-Call Ratio (Open Interest) (10-Day)
0.6551
Put-Call Ratio (Open Interest) (20-Day)
0.6551
Put-Call Ratio (Open Interest) (30-Day)
0.4992
Put-Call Ratio (Open Interest) (60-Day)
0.1545
Put-Call Ratio (Open Interest) (90-Day)
0.1966
Put-Call Ratio (Open Interest) (120-Day)
0.2985
Put-Call Ratio (Open Interest) (150-Day)
0.2332
Put-Call Ratio (Open Interest) (180-Day)
0.1397
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
88.89
Percentile Within Industry, Percent Change in Price, Past Week
11.11
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
22.22
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
88.89
Percentile Within Industry, Percent Growth in Annual Net Income
22.22
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
11.11
Percentile Within Industry, Return on Assets (Trailing 12 Months)
11.11
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
77.78
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
88.89
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
16.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
55.56
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
11.11
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
97.30
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
94.59
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
72.97
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
98.20
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
74.77
Percentile Within Sector, Percent Change in Price, Past Week
3.15
Percentile Within Sector, Percent Change in Price, 1 Day
98.20
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
3.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
75.71
Percentile Within Sector, Percent Growth in Annual Net Income
3.69
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.55
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
3.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
3.45
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
69.59
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
75.58
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
95.15
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
1.38
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
38.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
88.54
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
25.71
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.35
Percentile Within Market, Percent Change in Price, Past 26 Weeks
92.40
Percentile Within Market, Percent Change in Price, Past 13 Weeks
66.68
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.71
Percentile Within Market, Percent Change in Price, Past 2 Weeks
56.61
Percentile Within Market, Percent Change in Price, Past Week
2.64
Percentile Within Market, Percent Change in Price, 1 Day
97.51
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
3.20
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
72.96
Percentile Within Market, Percent Growth in Annual Net Income
3.51
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.58
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
8.05
Percentile Within Market, Return on Assets (Trailing 12 Months)
18.85
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
50.80
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
58.56
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
94.47
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
1.50
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
89.16
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
28.85