Sound Group Inc. - Sponsored ADR (SOGP)

Last Closing Price: 12.54 (2026-06-03)

Profile
Ticker
SOGP
Security Name
Sound Group Inc. - Sponsored ADR
Exchange
NASDAQ
Sector
Communication Services
Industry
Internet Content & Information
Free Float
3,370,000
Market Capitalization
57,810,000
Average Volume (Last 20 Days)
19,505
Beta (Past 60 Months)
2.39
Percentage Held By Insiders (Latest Annual Proxy Report)
25.20
Percentage Held By Institutions (Latest 13F Reports)
1.62
Recent Price/Volume
Closing Price
12.54
Opening Price
12.90
High Price
12.90
Low Price
12.29
Volume
21,700
Previous Closing Price
12.83
Previous Opening Price
13.47
Previous High Price
13.47
Previous Low Price
12.70
Previous Volume
15,300
High/Low Price
52-Week High Price
31.42
26-Week High Price
21.78
13-Week High Price
21.78
4-Week High Price
15.57
2-Week High Price
14.10
1-Week High Price
13.83
52-Week Low Price
1.06
26-Week Low Price
9.27
13-Week Low Price
11.21
4-Week Low Price
12.09
2-Week Low Price
12.09
1-Week Low Price
12.29
High/Low Volume
52-Week High Volume
119,927,000
26-Week High Volume
2,530,000
13-Week High Volume
1,250,000
4-Week High Volume
103,000
2-Week High Volume
103,000
1-Week High Volume
25,300
52-Week Low Volume
4,000
26-Week Low Volume
4,000
13-Week Low Volume
5,000
4-Week Low Volume
5,200
2-Week Low Volume
5,800
1-Week Low Volume
5,800
Money Flow
Total Money Flow, Past 52 Weeks
2,329,663,791
Total Money Flow, Past 26 Weeks
108,217,232
Total Money Flow, Past 13 Weeks
50,837,120
Total Money Flow, Past 4 Weeks
5,270,127
Total Money Flow, Past 2 Weeks
3,252,245
Total Money Flow, Past Week
1,040,853
Total Money Flow, 1 Day
272,877
Total Volume
Total Volume, Past 52 Weeks
226,394,700
Total Volume, Past 26 Weeks
7,482,800
Total Volume, Past 13 Weeks
3,272,000
Total Volume, Past 4 Weeks
383,700
Total Volume, Past 2 Weeks
248,200
Total Volume, Past Week
80,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
1,044.75
Percent Change in Price, Past 26 Weeks
0.26
Percent Change in Price, Past 13 Weeks
-3.46
Percent Change in Price, Past 4 Weeks
-17.59
Percent Change in Price, Past 2 Weeks
-12.40
Percent Change in Price, Past Week
-5.40
Percent Change in Price, 1 Day
-2.30
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
13.13
Simple Moving Average (10-Day)
13.39
Simple Moving Average (20-Day)
14.18
Simple Moving Average (50-Day)
14.78
Simple Moving Average (100-Day)
13.80
Simple Moving Average (200-Day)
13.65
Previous Simple Moving Average (5-Day)
13.27
Previous Simple Moving Average (10-Day)
13.57
Previous Simple Moving Average (20-Day)
14.33
Previous Simple Moving Average (50-Day)
14.79
Previous Simple Moving Average (100-Day)
13.78
Previous Simple Moving Average (200-Day)
13.60
Technical Indicators
MACD (12, 26, 9)
-0.54
MACD (12, 26, 9) Signal
-0.35
Previous MACD (12, 26, 9)
-0.48
Previous MACD (12, 26, 9) Signal
-0.30
RSI (14-Day)
32.74
Previous RSI (14-Day)
34.89
Stochastic (14, 3, 3) %K
23.04
Stochastic (14, 3, 3) %D
31.80
Previous Stochastic (14, 3, 3) %K
32.97
Previous Stochastic (14, 3, 3) %D
37.72
Upper Bollinger Band (20, 2)
15.96
Lower Bollinger Band (20, 2)
12.39
Previous Upper Bollinger Band (20, 2)
16.06
Previous Lower Bollinger Band (20, 2)
12.61
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
59,900,000
Previous Quarterly Revenue (YoY)
81,759,000
Previous Quarterly Net Income (QoQ)
-18,639,000
Previous Quarterly Net Income (YoY)
1,823,000
Revenue (MRY)
443,688,000
Net Income (MRY)
32,386,000
Previous Annual Revenue
278,356,000
Previous Net Income
-9,533,000
Cost of Goods Sold (MRY)
314,252,000
Gross Profit (MRY)
129,436,000
Operating Expenses (MRY)
412,657,000
Operating Income (MRY)
31,031,000
Non-Operating Income/Expense (MRY)
919,000
Pre-Tax Income (MRY)
31,950,000
Normalized Pre-Tax Income (MRY)
31,950,000
Income after Taxes (MRY)
31,552,000
Income from Continuous Operations (MRY)
31,552,000
Consolidated Net Income/Loss (MRY)
31,552,000
Normalized Income after Taxes (MRY)
31,552,000
EBIT (MRY)
31,031,000
EBITDA (MRY)
34,308,000
Balance Sheet Financials
Current Assets (MRQ)
76,540,000
Property, Plant, and Equipment (MRQ)
1,848,000
Long-Term Assets (MRQ)
6,023,000
Total Assets (MRQ)
82,563,000
Current Liabilities (MRQ)
42,525,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,819,000
Total Liabilities (MRQ)
44,344,000
Common Equity (MRQ)
38,219,000
Tangible Shareholders Equity (MRQ)
38,053,000
Shareholders Equity (MRQ)
38,219,000
Common Shares Outstanding (MRQ)
4,506,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
40,044,000
Cash Flow from Investing Activities (MRY)
-544,000
Cash Flow from Financial Activities (MRY)
-9,466,000
Beginning Cash (MRY)
64,802,000
End Cash (MRY)
94,365,000
Increase/Decrease in Cash (MRY)
29,563,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.18
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
1.78
Pre-Tax Margin (Trailing 12 Months)
7.20
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
1.94
Quick Ratio (Most Recent Fiscal Quarter)
1.94
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
10.85
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-06-30
Days Until Next Expected Quarterly Earnings Report
26
Fiscal Period End, Last Quarterly Earnings Report
2023-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-1.51
Last Quarterly Earnings Report Date
2023-11-29
Days Since Last Quarterly Earnings Report
918
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-04-22
Last Dividend Amount
1.20
Days Since Last Dividend
43
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
59.40
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
439.73
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4105
Historical Volatility (Close-to-Close) (20-Day)
0.4089
Historical Volatility (Close-to-Close) (30-Day)
0.3520
Historical Volatility (Close-to-Close) (60-Day)
0.6550
Historical Volatility (Close-to-Close) (90-Day)
0.7190
Historical Volatility (Close-to-Close) (120-Day)
0.6970
Historical Volatility (Close-to-Close) (150-Day)
0.7723
Historical Volatility (Close-to-Close) (180-Day)
0.8205
Historical Volatility (Parkinson) (10-Day)
0.5271
Historical Volatility (Parkinson) (20-Day)
0.5386
Historical Volatility (Parkinson) (30-Day)
0.4763
Historical Volatility (Parkinson) (60-Day)
0.6974
Historical Volatility (Parkinson) (90-Day)
0.9252
Historical Volatility (Parkinson) (120-Day)
0.8535
Historical Volatility (Parkinson) (150-Day)
0.8884
Historical Volatility (Parkinson) (180-Day)
0.9253
Implied Volatility (Calls) (10-Day)
0.6979
Implied Volatility (Calls) (20-Day)
0.7939
Implied Volatility (Calls) (30-Day)
0.9858
Implied Volatility (Calls) (60-Day)
1.2911
Implied Volatility (Calls) (90-Day)
1.3599
Implied Volatility (Calls) (120-Day)
1.4285
Implied Volatility (Calls) (150-Day)
1.4118
Implied Volatility (Calls) (180-Day)
1.3094
Implied Volatility (Puts) (10-Day)
0.8977
Implied Volatility (Puts) (20-Day)
1.0601
Implied Volatility (Puts) (30-Day)
1.3850
Implied Volatility (Puts) (60-Day)
1.6940
Implied Volatility (Puts) (90-Day)
1.4205
Implied Volatility (Puts) (120-Day)
1.1472
Implied Volatility (Puts) (150-Day)
1.0307
Implied Volatility (Puts) (180-Day)
1.0719
Implied Volatility (Mean) (10-Day)
0.7978
Implied Volatility (Mean) (20-Day)
0.9270
Implied Volatility (Mean) (30-Day)
1.1854
Implied Volatility (Mean) (60-Day)
1.4925
Implied Volatility (Mean) (90-Day)
1.3902
Implied Volatility (Mean) (120-Day)
1.2878
Implied Volatility (Mean) (150-Day)
1.2213
Implied Volatility (Mean) (180-Day)
1.1907
Put-Call Implied Volatility Ratio (10-Day)
1.2862
Put-Call Implied Volatility Ratio (20-Day)
1.3354
Put-Call Implied Volatility Ratio (30-Day)
1.4050
Put-Call Implied Volatility Ratio (60-Day)
1.3121
Put-Call Implied Volatility Ratio (90-Day)
1.0446
Put-Call Implied Volatility Ratio (120-Day)
0.8030
Put-Call Implied Volatility Ratio (150-Day)
0.7301
Put-Call Implied Volatility Ratio (180-Day)
0.8186
Implied Volatility Skew (10-Day)
0.3975
Implied Volatility Skew (20-Day)
0.3782
Implied Volatility Skew (30-Day)
0.3397
Implied Volatility Skew (60-Day)
0.2615
Implied Volatility Skew (90-Day)
0.2160
Implied Volatility Skew (120-Day)
0.1705
Implied Volatility Skew (150-Day)
0.1284
Implied Volatility Skew (180-Day)
0.0895
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.5714
Put-Call Ratio (Volume) (20-Day)
3.5714
Put-Call Ratio (Volume) (30-Day)
3.5714
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
1.2500
Put-Call Ratio (Volume) (180-Day)
1.2500
Put-Call Ratio (Open Interest) (10-Day)
9.2598
Put-Call Ratio (Open Interest) (20-Day)
7.7856
Put-Call Ratio (Open Interest) (30-Day)
4.8372
Put-Call Ratio (Open Interest) (60-Day)
0.9823
Put-Call Ratio (Open Interest) (90-Day)
1.4940
Put-Call Ratio (Open Interest) (120-Day)
2.0056
Put-Call Ratio (Open Interest) (150-Day)
1.9489
Put-Call Ratio (Open Interest) (180-Day)
1.3238
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
70.42
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
49.30
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
26.76
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
18.31
Percentile Within Industry, Percent Change in Price, Past Week
35.21
Percentile Within Industry, Percent Change in Price, 1 Day
66.20
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
94.12
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
94.37
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.62
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.51
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
67.16
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
58.57
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
58.82
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
42.86
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.10
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
71.64
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
10.61
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
56.27
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
48.67
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
19.01
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
10.65
Percentile Within Sector, Percent Change in Price, Past Week
29.66
Percentile Within Sector, Percent Change in Price, 1 Day
57.79
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
93.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
94.96
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.04
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.79
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
68.91
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
72.00
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
73.47
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
30.80
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
74.90
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
71.24
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
12.34
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.83
Percentile Within Market, Percent Change in Price, Past 26 Weeks
37.02
Percentile Within Market, Percent Change in Price, Past 13 Weeks
30.06
Percentile Within Market, Percent Change in Price, Past 4 Weeks
8.77
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.00
Percentile Within Market, Percent Change in Price, Past Week
14.48
Percentile Within Market, Percent Change in Price, 1 Day
25.50
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
91.27
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
96.94
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.93
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.48
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
56.94
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
56.45
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
65.07
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.60
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
82.93
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
8.49