Sound Group Inc. - Sponsored ADR (SOGP)

Last Closing Price: 16.79 (2026-04-17)

Profile
Ticker
SOGP
Security Name
Sound Group Inc. - Sponsored ADR
Exchange
NASDAQ
Sector
Communication Services
Industry
Internet Content & Information
Free Float
3,692,000
Market Capitalization
83,950,000
Average Volume (Last 20 Days)
107,420
Beta (Past 60 Months)
2.48
Percentage Held By Insiders (Latest Annual Proxy Report)
25.20
Percentage Held By Institutions (Latest 13F Reports)
1.62
Recent Price/Volume
Closing Price
16.79
Opening Price
17.17
High Price
17.24
Low Price
16.43
Volume
29,500
Previous Closing Price
17.01
Previous Opening Price
16.43
Previous High Price
17.47
Previous Low Price
16.43
Previous Volume
59,000
High/Low Price
52-Week High Price
33.90
26-Week High Price
23.50
13-Week High Price
23.50
4-Week High Price
23.50
2-Week High Price
18.70
1-Week High Price
17.47
52-Week Low Price
1.08
26-Week Low Price
9.76
13-Week Low Price
12.10
4-Week Low Price
13.00
2-Week Low Price
15.31
1-Week Low Price
15.31
High/Low Volume
52-Week High Volume
119,927,000
26-Week High Volume
2,530,000
13-Week High Volume
1,250,000
4-Week High Volume
1,250,000
2-Week High Volume
94,000
1-Week High Volume
94,000
52-Week Low Volume
2,800
26-Week Low Volume
4,000
13-Week Low Volume
4,000
4-Week Low Volume
7,900
2-Week Low Volume
17,300
1-Week Low Volume
22,000
Money Flow
Total Money Flow, Past 52 Weeks
2,501,867,511
Total Money Flow, Past 26 Weeks
122,657,459
Total Money Flow, Past 13 Weeks
52,438,702
Total Money Flow, Past 4 Weeks
37,809,091
Total Money Flow, Past 2 Weeks
7,935,719
Total Money Flow, Past Week
4,440,146
Total Money Flow, 1 Day
496,239
Total Volume
Total Volume, Past 52 Weeks
226,875,000
Total Volume, Past 26 Weeks
7,970,900
Total Volume, Past 13 Weeks
3,211,500
Total Volume, Past 4 Weeks
2,151,600
Total Volume, Past 2 Weeks
479,900
Total Volume, Past Week
272,500
Percent Change in Price
Percent Change in Price, Past 52 Weeks
789.77
Percent Change in Price, Past 26 Weeks
6.13
Percent Change in Price, Past 13 Weeks
24.46
Percent Change in Price, Past 4 Weeks
29.95
Percent Change in Price, Past 2 Weeks
-7.85
Percent Change in Price, Past Week
4.64
Percent Change in Price, 1 Day
-1.29
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
16.37
Simple Moving Average (10-Day)
16.60
Simple Moving Average (20-Day)
16.13
Simple Moving Average (50-Day)
14.78
Simple Moving Average (100-Day)
13.93
Simple Moving Average (200-Day)
12.99
Previous Simple Moving Average (5-Day)
16.22
Previous Simple Moving Average (10-Day)
16.68
Previous Simple Moving Average (20-Day)
15.92
Previous Simple Moving Average (50-Day)
14.72
Previous Simple Moving Average (100-Day)
13.86
Previous Simple Moving Average (200-Day)
12.93
Technical Indicators
MACD (12, 26, 9)
0.60
MACD (12, 26, 9) Signal
0.64
Previous MACD (12, 26, 9)
0.61
Previous MACD (12, 26, 9) Signal
0.65
RSI (14-Day)
57.57
Previous RSI (14-Day)
59.27
Stochastic (14, 3, 3) %K
21.84
Stochastic (14, 3, 3) %D
20.44
Previous Stochastic (14, 3, 3) %K
20.77
Previous Stochastic (14, 3, 3) %D
20.59
Upper Bollinger Band (20, 2)
18.59
Lower Bollinger Band (20, 2)
13.66
Previous Upper Bollinger Band (20, 2)
18.79
Previous Lower Bollinger Band (20, 2)
13.05
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
59,900,000
Previous Quarterly Revenue (YoY)
81,759,000
Previous Quarterly Net Income (QoQ)
-18,639,000
Previous Quarterly Net Income (YoY)
1,823,000
Revenue (MRY)
278,356,000
Net Income (MRY)
-9,533,000
Previous Annual Revenue
291,803,000
Previous Net Income
-17,839,000
Cost of Goods Sold (MRY)
202,067,000
Gross Profit (MRY)
76,289,000
Operating Expenses (MRY)
290,645,000
Operating Income (MRY)
-12,289,000
Non-Operating Income/Expense (MRY)
1,642,000
Pre-Tax Income (MRY)
-10,647,000
Normalized Pre-Tax Income (MRY)
-12,023,000
Income after Taxes (MRY)
-11,094,000
Income from Continuous Operations (MRY)
-11,094,000
Consolidated Net Income/Loss (MRY)
-11,094,000
Normalized Income after Taxes (MRY)
-12,412,200
EBIT (MRY)
-12,289,000
EBITDA (MRY)
-8,339,000
Balance Sheet Financials
Current Assets (MRQ)
76,540,000
Property, Plant, and Equipment (MRQ)
1,848,000
Long-Term Assets (MRQ)
6,023,000
Total Assets (MRQ)
82,563,000
Current Liabilities (MRQ)
42,525,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,819,000
Total Liabilities (MRQ)
44,344,000
Common Equity (MRQ)
38,219,000
Tangible Shareholders Equity (MRQ)
38,053,000
Shareholders Equity (MRQ)
38,219,000
Common Shares Outstanding (MRQ)
4,506,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-3,625,000
Cash Flow from Investing Activities (MRY)
-1,641,000
Cash Flow from Financial Activities (MRY)
-410,000
Beginning Cash (MRY)
68,173,000
End Cash (MRY)
62,083,000
Increase/Decrease in Cash (MRY)
-6,090,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.57
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
7.20
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
1.94
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
10.85
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-06-30
Days Until Next Expected Quarterly Earnings Report
73
Fiscal Period End, Last Quarterly Earnings Report
2023-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-1.51
Last Quarterly Earnings Report Date
2023-11-29
Days Since Last Quarterly Earnings Report
871
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-10-01
Last Dividend Amount
1.00
Days Since Last Dividend
199
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-4.61
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
46.56
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6083
Historical Volatility (Close-to-Close) (20-Day)
0.8640
Historical Volatility (Close-to-Close) (30-Day)
0.8554
Historical Volatility (Close-to-Close) (60-Day)
0.6817
Historical Volatility (Close-to-Close) (90-Day)
0.6832
Historical Volatility (Close-to-Close) (120-Day)
0.8388
Historical Volatility (Close-to-Close) (150-Day)
0.8834
Historical Volatility (Close-to-Close) (180-Day)
0.8801
Historical Volatility (Parkinson) (10-Day)
0.7491
Historical Volatility (Parkinson) (20-Day)
1.4580
Historical Volatility (Parkinson) (30-Day)
1.2902
Historical Volatility (Parkinson) (60-Day)
0.9775
Historical Volatility (Parkinson) (90-Day)
0.8977
Historical Volatility (Parkinson) (120-Day)
0.9686
Historical Volatility (Parkinson) (150-Day)
0.9834
Historical Volatility (Parkinson) (180-Day)
0.9646
Implied Volatility (Calls) (10-Day)
1.3271
Implied Volatility (Calls) (20-Day)
1.3271
Implied Volatility (Calls) (30-Day)
1.3114
Implied Volatility (Calls) (60-Day)
1.0764
Implied Volatility (Calls) (90-Day)
0.8989
Implied Volatility (Calls) (120-Day)
0.9860
Implied Volatility (Calls) (150-Day)
1.0822
Implied Volatility (Calls) (180-Day)
1.1782
Implied Volatility (Puts) (10-Day)
1.2096
Implied Volatility (Puts) (20-Day)
1.2096
Implied Volatility (Puts) (30-Day)
1.2139
Implied Volatility (Puts) (60-Day)
1.2788
Implied Volatility (Puts) (90-Day)
1.2860
Implied Volatility (Puts) (120-Day)
1.2669
Implied Volatility (Puts) (150-Day)
1.2471
Implied Volatility (Puts) (180-Day)
1.2275
Implied Volatility (Mean) (10-Day)
1.2683
Implied Volatility (Mean) (20-Day)
1.2683
Implied Volatility (Mean) (30-Day)
1.2627
Implied Volatility (Mean) (60-Day)
1.1776
Implied Volatility (Mean) (90-Day)
1.0924
Implied Volatility (Mean) (120-Day)
1.1265
Implied Volatility (Mean) (150-Day)
1.1646
Implied Volatility (Mean) (180-Day)
1.2029
Put-Call Implied Volatility Ratio (10-Day)
0.9114
Put-Call Implied Volatility Ratio (20-Day)
0.9114
Put-Call Implied Volatility Ratio (30-Day)
0.9256
Put-Call Implied Volatility Ratio (60-Day)
1.1881
Put-Call Implied Volatility Ratio (90-Day)
1.4306
Put-Call Implied Volatility Ratio (120-Day)
1.2849
Put-Call Implied Volatility Ratio (150-Day)
1.1524
Put-Call Implied Volatility Ratio (180-Day)
1.0418
Implied Volatility Skew (10-Day)
-0.0442
Implied Volatility Skew (20-Day)
-0.0442
Implied Volatility Skew (30-Day)
-0.0447
Implied Volatility Skew (60-Day)
-0.0529
Implied Volatility Skew (90-Day)
-0.1380
Implied Volatility Skew (120-Day)
-0.0796
Implied Volatility Skew (150-Day)
-0.0161
Implied Volatility Skew (180-Day)
0.0475
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
3.1868
Put-Call Ratio (Volume) (150-Day)
6.4835
Put-Call Ratio (Volume) (180-Day)
9.7802
Put-Call Ratio (Open Interest) (10-Day)
1.4231
Put-Call Ratio (Open Interest) (20-Day)
1.4231
Put-Call Ratio (Open Interest) (30-Day)
1.4231
Put-Call Ratio (Open Interest) (60-Day)
1.4231
Put-Call Ratio (Open Interest) (90-Day)
1.0732
Put-Call Ratio (Open Interest) (120-Day)
1.4987
Put-Call Ratio (Open Interest) (150-Day)
1.9388
Put-Call Ratio (Open Interest) (180-Day)
2.3790
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
76.39
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
94.44
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
84.72
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
4.17
Percentile Within Industry, Percent Change in Price, Past Week
22.22
Percentile Within Industry, Percent Change in Price, 1 Day
15.28
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
24.64
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
55.56
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.73
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
71.21
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
73.13
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
11.94
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
66.28
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
84.29
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
86.21
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
6.90
Percentile Within Sector, Percent Change in Price, Past Week
37.16
Percentile Within Sector, Percent Change in Price, 1 Day
13.41
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
24.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
64.71
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.22
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
68.78
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
68.38
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.95
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
71.74
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
13.25
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.57
Percentile Within Market, Percent Change in Price, Past 26 Weeks
56.37
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.14
Percentile Within Market, Percent Change in Price, Past 4 Weeks
93.03
Percentile Within Market, Percent Change in Price, Past 2 Weeks
5.44
Percentile Within Market, Percent Change in Price, Past Week
64.07
Percentile Within Market, Percent Change in Price, 1 Day
10.25
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
22.58
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
74.47
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.75
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
56.15
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
56.22
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
82.51
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
8.31