Solstice Advanced Materials Inc. (SOLS)

Last Closing Price: 48.75 (2025-12-23)

Profile
Ticker
SOLS
Security Name
Solstice Advanced Materials Inc.
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
48.75
Opening Price
49.92
High Price
50.05
Low Price
48.72
Volume
1,811,000
Previous Closing Price
50.14
Previous Opening Price
50.62
Previous High Price
51.82
Previous Low Price
49.41
Previous Volume
3,300,000
High/Low Price
52-Week High Price
53.80
26-Week High Price
53.80
13-Week High Price
53.80
4-Week High Price
51.82
2-Week High Price
51.82
1-Week High Price
51.82
52-Week Low Price
40.43
26-Week Low Price
40.43
13-Week Low Price
40.43
4-Week Low Price
45.51
2-Week Low Price
46.99
1-Week Low Price
47.30
High/Low Volume
52-Week High Volume
37,754,000
26-Week High Volume
37,754,000
13-Week High Volume
37,754,000
4-Week High Volume
37,754,000
2-Week High Volume
37,754,000
1-Week High Volume
37,754,000
52-Week Low Volume
1,111,000
26-Week Low Volume
1,111,000
13-Week Low Volume
1,111,000
4-Week Low Volume
1,111,000
2-Week Low Volume
1,753,000
1-Week Low Volume
1,811,000
Money Flow
Total Money Flow, Past 52 Weeks
10,310,939,312
Total Money Flow, Past 26 Weeks
10,310,939,312
Total Money Flow, Past 13 Weeks
10,310,939,312
Total Money Flow, Past 4 Weeks
3,995,365,542
Total Money Flow, Past 2 Weeks
2,981,317,957
Total Money Flow, Past Week
2,397,604,883
Total Money Flow, 1 Day
89,052,907
Total Volume
Total Volume, Past 52 Weeks
218,627,000
Total Volume, Past 26 Weeks
218,627,000
Total Volume, Past 13 Weeks
218,627,000
Total Volume, Past 4 Weeks
81,673,000
Total Volume, Past 2 Weeks
60,165,000
Total Volume, Past Week
48,319,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
0.02
Percent Change in Price, Past 26 Weeks
0.02
Percent Change in Price, Past 13 Weeks
0.02
Percent Change in Price, Past 4 Weeks
3.97
Percent Change in Price, Past 2 Weeks
2.87
Percent Change in Price, Past Week
1.63
Percent Change in Price, 1 Day
-2.77
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
49.34
Simple Moving Average (10-Day)
49.28
Simple Moving Average (20-Day)
48.18
Simple Moving Average (50-Day)
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
49.18
Previous Simple Moving Average (10-Day)
49.14
Previous Simple Moving Average (20-Day)
48.02
Previous Simple Moving Average (50-Day)
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
1.02
MACD (12, 26, 9) Signal
0.90
Previous MACD (12, 26, 9)
1.10
Previous MACD (12, 26, 9) Signal
0.87
RSI (14-Day)
57.02
Previous RSI (14-Day)
65.82
Stochastic (14, 3, 3) %K
66.42
Stochastic (14, 3, 3) %D
63.76
Previous Stochastic (14, 3, 3) %K
65.78
Previous Stochastic (14, 3, 3) %D
57.14
Upper Bollinger Band (20, 2)
50.73
Lower Bollinger Band (20, 2)
45.64
Previous Upper Bollinger Band (20, 2)
50.81
Previous Lower Bollinger Band (20, 2)
45.23
Income Statement Financials
Quarterly Revenue (MRQ)
969,000,000
Quarterly Net Income (MRQ)
-35,000,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
907,000,000
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
152,000,000
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
1,878,000,000
Property, Plant, and Equipment (MRQ)
1,947,000,000
Long-Term Assets (MRQ)
3,369,000,000
Total Assets (MRQ)
5,247,000,000
Current Liabilities (MRQ)
1,226,000,000
Long-Term Debt (MRQ)
108,000,000
Long-Term Liabilities (MRQ)
840,000,000
Total Liabilities (MRQ)
2,066,000,000
Common Equity (MRQ)
3,181,000,000
Tangible Shareholders Equity (MRQ)
2,322,000,000
Shareholders Equity (MRQ)
3,181,000,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-06
Days Until Next Expected Quarterly Earnings Report
-48
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
6.84
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
-123.03
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3697
Historical Volatility (Close-to-Close) (20-Day)
0.3304
Historical Volatility (Close-to-Close) (30-Day)
0.3328
Historical Volatility (Close-to-Close) (60-Day)
Historical Volatility (Close-to-Close) (90-Day)
Historical Volatility (Close-to-Close) (120-Day)
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
0.3917
Historical Volatility (Parkinson) (20-Day)
0.3927
Historical Volatility (Parkinson) (30-Day)
0.3795
Historical Volatility (Parkinson) (60-Day)
Historical Volatility (Parkinson) (90-Day)
Historical Volatility (Parkinson) (120-Day)
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
0.4572
Implied Volatility (Calls) (20-Day)
0.4572
Implied Volatility (Calls) (30-Day)
0.4642
Implied Volatility (Calls) (60-Day)
0.4985
Implied Volatility (Calls) (90-Day)
0.5059
Implied Volatility (Calls) (120-Day)
0.5132
Implied Volatility (Calls) (150-Day)
0.5170
Implied Volatility (Calls) (180-Day)
0.5089
Implied Volatility (Puts) (10-Day)
0.3607
Implied Volatility (Puts) (20-Day)
0.3607
Implied Volatility (Puts) (30-Day)
0.3709
Implied Volatility (Puts) (60-Day)
0.4210
Implied Volatility (Puts) (90-Day)
0.4457
Implied Volatility (Puts) (120-Day)
0.4704
Implied Volatility (Puts) (150-Day)
0.4924
Implied Volatility (Puts) (180-Day)
0.5054
Implied Volatility (Mean) (10-Day)
0.4089
Implied Volatility (Mean) (20-Day)
0.4089
Implied Volatility (Mean) (30-Day)
0.4175
Implied Volatility (Mean) (60-Day)
0.4598
Implied Volatility (Mean) (90-Day)
0.4758
Implied Volatility (Mean) (120-Day)
0.4918
Implied Volatility (Mean) (150-Day)
0.5047
Implied Volatility (Mean) (180-Day)
0.5072
Put-Call Implied Volatility Ratio (10-Day)
0.7889
Put-Call Implied Volatility Ratio (20-Day)
0.7889
Put-Call Implied Volatility Ratio (30-Day)
0.7989
Put-Call Implied Volatility Ratio (60-Day)
0.8446
Put-Call Implied Volatility Ratio (90-Day)
0.8809
Put-Call Implied Volatility Ratio (120-Day)
0.9166
Put-Call Implied Volatility Ratio (150-Day)
0.9524
Put-Call Implied Volatility Ratio (180-Day)
0.9930
Implied Volatility Skew (10-Day)
0.1373
Implied Volatility Skew (20-Day)
0.1373
Implied Volatility Skew (30-Day)
0.1291
Implied Volatility Skew (60-Day)
0.0891
Implied Volatility Skew (90-Day)
0.0683
Implied Volatility Skew (120-Day)
0.0474
Implied Volatility Skew (150-Day)
0.0300
Implied Volatility Skew (180-Day)
0.0238
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.1795
Put-Call Ratio (Volume) (20-Day)
3.1795
Put-Call Ratio (Volume) (30-Day)
2.7030
Put-Call Ratio (Volume) (60-Day)
0.3952
Put-Call Ratio (Volume) (90-Day)
0.2524
Put-Call Ratio (Volume) (120-Day)
0.1095
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.8124
Put-Call Ratio (Open Interest) (20-Day)
0.8124
Put-Call Ratio (Open Interest) (30-Day)
0.7683
Put-Call Ratio (Open Interest) (60-Day)
0.5574
Put-Call Ratio (Open Interest) (90-Day)
0.6199
Put-Call Ratio (Open Interest) (120-Day)
0.6824
Put-Call Ratio (Open Interest) (150-Day)
0.6949
Put-Call Ratio (Open Interest) (180-Day)
0.5433
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
34.05
Percentile Within Market, Percent Change in Price, Past 26 Weeks
31.10
Percentile Within Market, Percent Change in Price, Past 13 Weeks
42.66
Percentile Within Market, Percent Change in Price, Past 4 Weeks
72.91
Percentile Within Market, Percent Change in Price, Past 2 Weeks
78.81
Percentile Within Market, Percent Change in Price, Past Week
69.96
Percentile Within Market, Percent Change in Price, 1 Day
10.53
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
52.22
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
12.68
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)