Sonoco Products Company (SON)

Last Closing Price: 45.54 (2025-05-30)

Profile
Ticker
SON
Security Name
Sonoco Products Company
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Packaging & Containers
Free Float
97,898,000
Market Capitalization
4,496,450,000
Average Volume (Last 20 Days)
689,899
Beta (Past 60 Months)
0.68
Percentage Held By Insiders (Latest Annual Proxy Report)
0.74
Percentage Held By Institutions (Latest 13F Reports)
77.69
Recent Price/Volume
Closing Price
45.54
Opening Price
45.42
High Price
45.73
Low Price
45.07
Volume
705,000
Previous Closing Price
45.59
Previous Opening Price
45.88
Previous High Price
45.94
Previous Low Price
45.12
Previous Volume
679,000
High/Low Price
52-Week High Price
59.09
26-Week High Price
51.58
13-Week High Price
48.23
4-Week High Price
46.83
2-Week High Price
46.83
1-Week High Price
46.83
52-Week Low Price
38.99
26-Week Low Price
38.99
13-Week Low Price
38.99
4-Week Low Price
43.36
2-Week Low Price
44.89
1-Week Low Price
45.07
High/Low Volume
52-Week High Volume
5,993,269
26-Week High Volume
3,355,555
13-Week High Volume
3,355,555
4-Week High Volume
1,243,266
2-Week High Volume
705,140
1-Week High Volume
705,000
52-Week Low Volume
257,290
26-Week Low Volume
257,290
13-Week Low Volume
412,829
4-Week Low Volume
485,986
2-Week Low Volume
485,986
1-Week Low Volume
514,000
Money Flow
Total Money Flow, Past 52 Weeks
9,348,116,971
Total Money Flow, Past 26 Weeks
4,641,270,614
Total Money Flow, Past 13 Weeks
2,384,825,774
Total Money Flow, Past 4 Weeks
609,675,516
Total Money Flow, Past 2 Weeks
238,443,802
Total Money Flow, Past Week
111,458,942
Total Money Flow, 1 Day
32,039,900
Total Volume
Total Volume, Past 52 Weeks
193,040,042
Total Volume, Past 26 Weeks
100,848,396
Total Volume, Past 13 Weeks
53,253,904
Total Volume, Past 4 Weeks
13,469,435
Total Volume, Past 2 Weeks
5,210,430
Total Volume, Past Week
2,432,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-22.48
Percent Change in Price, Past 26 Weeks
-10.19
Percent Change in Price, Past 13 Weeks
-3.63
Percent Change in Price, Past 4 Weeks
3.07
Percent Change in Price, Past 2 Weeks
-1.81
Percent Change in Price, Past Week
-0.33
Percent Change in Price, 1 Day
-0.11
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
4
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
45.84
Simple Moving Average (10-Day)
45.83
Simple Moving Average (20-Day)
45.26
Simple Moving Average (50-Day)
44.82
Simple Moving Average (100-Day)
45.60
Simple Moving Average (200-Day)
48.18
Previous Simple Moving Average (5-Day)
45.75
Previous Simple Moving Average (10-Day)
45.86
Previous Simple Moving Average (20-Day)
45.12
Previous Simple Moving Average (50-Day)
44.86
Previous Simple Moving Average (100-Day)
45.62
Previous Simple Moving Average (200-Day)
48.19
Technical Indicators
MACD (12, 26, 9)
0.34
MACD (12, 26, 9) Signal
0.33
Previous MACD (12, 26, 9)
0.37
Previous MACD (12, 26, 9) Signal
0.32
RSI (14-Day)
51.86
Previous RSI (14-Day)
52.14
Stochastic (14, 3, 3) %K
53.48
Stochastic (14, 3, 3) %D
68.18
Previous Stochastic (14, 3, 3) %K
71.78
Previous Stochastic (14, 3, 3) %D
75.63
Upper Bollinger Band (20, 2)
46.95
Lower Bollinger Band (20, 2)
43.57
Previous Upper Bollinger Band (20, 2)
47.12
Previous Lower Bollinger Band (20, 2)
43.12
Income Statement Financials
Quarterly Revenue (MRQ)
1,709,228,000
Quarterly Net Income (MRQ)
54,429,000
Previous Quarterly Revenue (QoQ)
697,384,300
Previous Quarterly Revenue (YoY)
1,308,636,000
Previous Quarterly Net Income (QoQ)
-42,960,000
Previous Quarterly Net Income (YoY)
65,177,000
Revenue (MRY)
5,305,365,000
Net Income (MRY)
163,949,000
Previous Annual Revenue
5,441,426,000
Previous Net Income
474,959,000
Cost of Goods Sold (MRY)
4,166,132,000
Gross Profit (MRY)
1,139,233,000
Operating Expenses (MRY)
4,978,787,000
Operating Income (MRY)
326,578,100
Non-Operating Income/Expense (MRY)
-263,092,000
Pre-Tax Income (MRY)
63,486,000
Normalized Pre-Tax Income (MRY)
63,486,000
Income after Taxes (MRY)
57,977,000
Income from Continuous Operations (MRY)
67,565,000
Consolidated Net Income/Loss (MRY)
163,940,000
Normalized Income after Taxes (MRY)
57,977,000
EBIT (MRY)
326,578,100
EBITDA (MRY)
701,437,100
Balance Sheet Financials
Current Assets (MRQ)
3,174,274,000
Property, Plant, and Equipment (MRQ)
2,775,734,000
Long-Term Assets (MRQ)
9,506,318,000
Total Assets (MRQ)
12,680,590,000
Current Liabilities (MRQ)
3,985,147,000
Long-Term Debt (MRQ)
4,978,337,000
Long-Term Liabilities (MRQ)
6,233,514,000
Total Liabilities (MRQ)
10,218,660,000
Common Equity (MRQ)
2,461,932,000
Tangible Shareholders Equity (MRQ)
-2,751,232,000
Shareholders Equity (MRQ)
2,461,932,000
Common Shares Outstanding (MRQ)
98,628,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
833,845,000
Cash Flow from Investing Activities (MRY)
-4,105,527,000
Cash Flow from Financial Activities (MRY)
3,668,423,000
Beginning Cash (MRY)
151,937,000
End Cash (MRY)
443,060,000
Increase/Decrease in Cash (MRY)
291,123,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
7.63
PE Ratio (Trailing 12 Months)
8.57
PEG Ratio (Long Term Growth Estimate)
0.57
Price to Sales Ratio (Trailing 12 Months)
0.71
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.83
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.64
Pre-Tax Margin (Trailing 12 Months)
1.41
Net Margin (Trailing 12 Months)
2.40
Return on Equity (Trailing 12 Months)
21.78
Return on Assets (Trailing 12 Months)
5.09
Current Ratio (Most Recent Fiscal Quarter)
0.80
Quick Ratio (Most Recent Fiscal Quarter)
0.51
Debt to Common Equity (Most Recent Fiscal Quarter)
2.02
Inventory Turnover (Trailing 12 Months)
4.92
Book Value per Share (Most Recent Fiscal Quarter)
24.96
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.46
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.39
Last Quarterly Earnings per Share
1.38
Last Quarterly Earnings Report Date
2025-04-29
Days Since Last Quarterly Earnings Report
32
Earnings per Share (Most Recent Fiscal Year)
4.22
Diluted Earnings per Share (Trailing 12 Months)
1.54
Dividends
Last Dividend Date
2025-05-09
Last Dividend Amount
0.53
Days Since Last Dividend
22
Annual Dividend (Based on Last Quarter)
2.12
Dividend Yield (Based on Last Quarter)
4.65
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
145.09
Percent Growth in Quarterly Revenue (YoY)
30.61
Percent Growth in Annual Revenue
-2.50
Percent Growth in Quarterly Net Income (QoQ)
226.70
Percent Growth in Quarterly Net Income (YoY)
-16.49
Percent Growth in Annual Net Income
-65.48
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
6
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2393
Historical Volatility (Close-to-Close) (20-Day)
0.2507
Historical Volatility (Close-to-Close) (30-Day)
0.3025
Historical Volatility (Close-to-Close) (60-Day)
0.4872
Historical Volatility (Close-to-Close) (90-Day)
0.4240
Historical Volatility (Close-to-Close) (120-Day)
0.3870
Historical Volatility (Close-to-Close) (150-Day)
0.3598
Historical Volatility (Close-to-Close) (180-Day)
0.3367
Historical Volatility (Parkinson) (10-Day)
0.1729
Historical Volatility (Parkinson) (20-Day)
0.1762
Historical Volatility (Parkinson) (30-Day)
0.2381
Historical Volatility (Parkinson) (60-Day)
0.3467
Historical Volatility (Parkinson) (90-Day)
0.3167
Historical Volatility (Parkinson) (120-Day)
0.3000
Historical Volatility (Parkinson) (150-Day)
0.2845
Historical Volatility (Parkinson) (180-Day)
0.2719
Implied Volatility (Calls) (10-Day)
0.2502
Implied Volatility (Calls) (20-Day)
0.2502
Implied Volatility (Calls) (30-Day)
0.2434
Implied Volatility (Calls) (60-Day)
0.2346
Implied Volatility (Calls) (90-Day)
0.2498
Implied Volatility (Calls) (120-Day)
0.2649
Implied Volatility (Calls) (150-Day)
0.2696
Implied Volatility (Calls) (180-Day)
0.2534
Implied Volatility (Puts) (10-Day)
0.2277
Implied Volatility (Puts) (20-Day)
0.2277
Implied Volatility (Puts) (30-Day)
0.2482
Implied Volatility (Puts) (60-Day)
0.2957
Implied Volatility (Puts) (90-Day)
0.3067
Implied Volatility (Puts) (120-Day)
0.3179
Implied Volatility (Puts) (150-Day)
0.3220
Implied Volatility (Puts) (180-Day)
0.3123
Implied Volatility (Mean) (10-Day)
0.2389
Implied Volatility (Mean) (20-Day)
0.2389
Implied Volatility (Mean) (30-Day)
0.2458
Implied Volatility (Mean) (60-Day)
0.2652
Implied Volatility (Mean) (90-Day)
0.2783
Implied Volatility (Mean) (120-Day)
0.2914
Implied Volatility (Mean) (150-Day)
0.2958
Implied Volatility (Mean) (180-Day)
0.2829
Put-Call Implied Volatility Ratio (10-Day)
0.9100
Put-Call Implied Volatility Ratio (20-Day)
0.9100
Put-Call Implied Volatility Ratio (30-Day)
1.0197
Put-Call Implied Volatility Ratio (60-Day)
1.2604
Put-Call Implied Volatility Ratio (90-Day)
1.2278
Put-Call Implied Volatility Ratio (120-Day)
1.2003
Put-Call Implied Volatility Ratio (150-Day)
1.1943
Put-Call Implied Volatility Ratio (180-Day)
1.2325
Implied Volatility Skew (10-Day)
0.0854
Implied Volatility Skew (20-Day)
0.0854
Implied Volatility Skew (30-Day)
0.1102
Implied Volatility Skew (60-Day)
0.1503
Implied Volatility Skew (90-Day)
0.1173
Implied Volatility Skew (120-Day)
0.0842
Implied Volatility Skew (150-Day)
0.0595
Implied Volatility Skew (180-Day)
0.0514
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3289
Put-Call Ratio (Open Interest) (20-Day)
0.3289
Put-Call Ratio (Open Interest) (30-Day)
0.3196
Put-Call Ratio (Open Interest) (60-Day)
0.2674
Put-Call Ratio (Open Interest) (90-Day)
0.1783
Put-Call Ratio (Open Interest) (120-Day)
0.0892
Put-Call Ratio (Open Interest) (150-Day)
0.0736
Put-Call Ratio (Open Interest) (180-Day)
0.2051
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
17.39
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
65.22
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
47.83
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
52.17
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
47.83
Percentile Within Industry, Percent Change in Price, Past Week
21.74
Percentile Within Industry, Percent Change in Price, 1 Day
73.91
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
95.45
Percentile Within Industry, Percent Growth in Annual Revenue
30.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
90.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
13.04
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
5.56
Percentile Within Industry, PE Ratio (Trailing 12 Months)
5.26
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
23.08
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
36.36
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.55
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
31.82
Percentile Within Industry, Net Margin (Trailing 12 Months)
40.91
Percentile Within Industry, Return on Equity (Trailing 12 Months)
77.27
Percentile Within Industry, Return on Assets (Trailing 12 Months)
54.55
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
9.09
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
9.09
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
85.71
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
27.27
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.61
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
31.82
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
47.83
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
43.61
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
57.52
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
57.52
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
47.74
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
59.02
Percentile Within Sector, Percent Change in Price, Past Week
37.22
Percentile Within Sector, Percent Change in Price, 1 Day
64.66
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
98.52
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
94.12
Percentile Within Sector, Percent Growth in Annual Revenue
35.40
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
92.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
37.89
Percentile Within Sector, Percent Growth in Annual Net Income
21.03
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
9.58
Percentile Within Sector, PE Ratio (Trailing 12 Months)
21.17
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
11.96
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
47.08
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.56
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.71
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
44.20
Percentile Within Sector, Net Margin (Trailing 12 Months)
50.32
Percentile Within Sector, Return on Equity (Trailing 12 Months)
77.51
Percentile Within Sector, Return on Assets (Trailing 12 Months)
61.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
17.57
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
23.79
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
86.92
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
52.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.29
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
12.78
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
60.57
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
21.01
Percentile Within Market, Percent Change in Price, Past 26 Weeks
34.90
Percentile Within Market, Percent Change in Price, Past 13 Weeks
37.92
Percentile Within Market, Percent Change in Price, Past 4 Weeks
61.33
Percentile Within Market, Percent Change in Price, Past 2 Weeks
35.84
Percentile Within Market, Percent Change in Price, Past Week
25.78
Percentile Within Market, Percent Change in Price, 1 Day
48.37
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
97.78
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
87.49
Percentile Within Market, Percent Growth in Annual Revenue
29.72
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
93.85
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
36.78
Percentile Within Market, Percent Growth in Annual Net Income
19.37
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
8.65
Percentile Within Market, PE Ratio (Trailing 12 Months)
15.31
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
8.42
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
23.78
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.71
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.58
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
43.12
Percentile Within Market, Net Margin (Trailing 12 Months)
45.29
Percentile Within Market, Return on Equity (Trailing 12 Months)
86.24
Percentile Within Market, Return on Assets (Trailing 12 Months)
70.24
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
16.37
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
11.98
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
90.99
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
52.64
Percentile Within Market, Dividend Yield (Based on Last Quarter)
88.90
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
14.60
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.79