Sonim Technologies, Inc. (SONM)

Last Closing Price: 0.67 (2024-03-27)

Profile
Ticker
SONM
Security Name
Sonim Technologies, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Communication Equipment
Free Float
20,547,000
Market Capitalization
28,850,000
Average Volume (Last 20 Days)
62,688
Beta (Past 60 Months)
2.42
Percentage Held By Insiders (Latest Annual Proxy Report)
52.29
Percentage Held By Institutions (Latest 13F Reports)
3.26
Recent Price/Volume
Closing Price
0.67
Opening Price
0.67
High Price
0.68
Low Price
0.66
Volume
26,094
Previous Closing Price
0.67
Previous Opening Price
0.69
Previous High Price
0.69
Previous Low Price
0.66
Previous Volume
23,033
High/Low Price
52-Week High Price
1.30
26-Week High Price
0.92
13-Week High Price
0.78
4-Week High Price
0.72
2-Week High Price
0.70
1-Week High Price
0.69
52-Week Low Price
0.47
26-Week Low Price
0.58
13-Week Low Price
0.58
4-Week Low Price
0.64
2-Week Low Price
0.64
1-Week Low Price
0.65
High/Low Volume
52-Week High Volume
4,690,507
26-Week High Volume
570,797
13-Week High Volume
215,165
4-Week High Volume
139,104
2-Week High Volume
130,593
1-Week High Volume
130,593
52-Week Low Volume
8,041
26-Week Low Volume
8,041
13-Week Low Volume
8,041
4-Week Low Volume
14,442
2-Week Low Volume
22,663
1-Week Low Volume
22,663
Money Flow
Total Money Flow, Past 52 Weeks
45,257,911
Total Money Flow, Past 26 Weeks
8,810,403
Total Money Flow, Past 13 Weeks
2,704,480
Total Money Flow, Past 4 Weeks
808,348
Total Money Flow, Past 2 Weeks
414,168
Total Money Flow, Past Week
167,360
Total Money Flow, 1 Day
17,483
Total Volume
Total Volume, Past 52 Weeks
52,946,770
Total Volume, Past 26 Weeks
11,881,708
Total Volume, Past 13 Weeks
3,919,283
Total Volume, Past 4 Weeks
1,199,329
Total Volume, Past 2 Weeks
620,503
Total Volume, Past Week
248,669
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-18.98
Percent Change in Price, Past 26 Weeks
-1.67
Percent Change in Price, Past 13 Weeks
-6.58
Percent Change in Price, Past 4 Weeks
-2.11
Percent Change in Price, Past 2 Weeks
-1.82
Percent Change in Price, Past Week
2.19
Percent Change in Price, 1 Day
0.37
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
0.67
Simple Moving Average (10-Day)
0.66
Simple Moving Average (20-Day)
0.67
Simple Moving Average (50-Day)
0.67
Simple Moving Average (100-Day)
0.70
Simple Moving Average (200-Day)
0.76
Previous Simple Moving Average (5-Day)
0.67
Previous Simple Moving Average (10-Day)
0.67
Previous Simple Moving Average (20-Day)
0.67
Previous Simple Moving Average (50-Day)
0.67
Previous Simple Moving Average (100-Day)
0.70
Previous Simple Moving Average (200-Day)
0.77
Technical Indicators
MACD (12, 26, 9)
-0.00
MACD (12, 26, 9) Signal
-0.00
Previous MACD (12, 26, 9)
-0.00
Previous MACD (12, 26, 9) Signal
-0.00
RSI (14-Day)
51.06
Previous RSI (14-Day)
50.37
Stochastic (14, 3, 3) %K
40.54
Stochastic (14, 3, 3) %D
39.11
Previous Stochastic (14, 3, 3) %K
41.62
Previous Stochastic (14, 3, 3) %D
34.16
Upper Bollinger Band (20, 2)
0.70
Lower Bollinger Band (20, 2)
0.64
Previous Upper Bollinger Band (20, 2)
0.70
Previous Lower Bollinger Band (20, 2)
0.64
Income Statement Financials
Quarterly Revenue (MRQ)
27,566,000
Quarterly Net Income (MRQ)
527,000
Previous Quarterly Revenue (QoQ)
26,835,000
Previous Quarterly Revenue (YoY)
20,497,000
Previous Quarterly Net Income (QoQ)
509,000
Previous Quarterly Net Income (YoY)
-1,608,000
Revenue (MRY)
69,828,000
Net Income (MRY)
-14,087,000
Previous Annual Revenue
54,570,000
Previous Net Income
-38,627,000
Cost of Goods Sold (MRY)
58,205,000
Gross Profit (MRY)
11,623,000
Operating Expenses (MRY)
84,118,000
Operating Income (MRY)
-14,290,000
Non-Operating Income/Expense (MRY)
387,000
Pre-Tax Income (MRY)
-13,903,000
Normalized Pre-Tax Income (MRY)
-13,903,000
Income after Taxes (MRY)
-14,087,000
Income from Continuous Operations (MRY)
-14,087,000
Consolidated Net Income/Loss (MRY)
-14,087,000
Normalized Income after Taxes (MRY)
-14,087,000
EBIT (MRY)
-14,290,000
EBITDA (MRY)
-12,703,000
Balance Sheet Financials
Current Assets (MRQ)
47,537,000
Property, Plant, and Equipment (MRQ)
80,000
Long-Term Assets (MRQ)
11,073,000
Total Assets (MRQ)
58,610,000
Current Liabilities (MRQ)
34,038,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,462,000
Total Liabilities (MRQ)
35,500,000
Common Equity (MRQ)
23,110,000
Tangible Shareholders Equity (MRQ)
15,226,000
Shareholders Equity (MRQ)
23,110,000
Common Shares Outstanding (MRQ)
42,551,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-12,360,000
Cash Flow from Investing Activities (MRY)
-8,000
Cash Flow from Financial Activities (MRY)
14,348,000
Beginning Cash (MRY)
11,233,000
End Cash (MRY)
13,213,000
Increase/Decrease in Cash (MRY)
1,980,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.17
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.28
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.20
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
0.46
Net Margin (Trailing 12 Months)
0.21
Return on Equity (Trailing 12 Months)
1.03
Return on Assets (Trailing 12 Months)
0.41
Current Ratio (Most Recent Fiscal Quarter)
1.40
Quick Ratio (Most Recent Fiscal Quarter)
1.27
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
19.84
Book Value per Share (Most Recent Fiscal Quarter)
0.50
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2023-12-31
Quarterly Earnings per Share Estimate
0.01
Next Expected Quarterly Earnings Report Date
2024-04-01
Days Until Next Expected Quarterly Earnings Report
5
Fiscal Period End, Last Quarterly Earnings Report
2023-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.01
Last Quarterly Earnings Report Date
2023-11-14
Days Since Last Quarterly Earnings Report
134
Earnings per Share (Most Recent Fiscal Year)
-0.49
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.72
Percent Growth in Quarterly Revenue (YoY)
34.49
Percent Growth in Annual Revenue
27.96
Percent Growth in Quarterly Net Income (QoQ)
3.54
Percent Growth in Quarterly Net Income (YoY)
132.77
Percent Growth in Annual Net Income
63.53
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
5
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
7
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
7
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2331
Historical Volatility (Close-to-Close) (20-Day)
0.4080
Historical Volatility (Close-to-Close) (30-Day)
0.3717
Historical Volatility (Close-to-Close) (60-Day)
0.4924
Historical Volatility (Close-to-Close) (90-Day)
0.4508
Historical Volatility (Close-to-Close) (120-Day)
0.4580
Historical Volatility (Close-to-Close) (150-Day)
0.4709
Historical Volatility (Close-to-Close) (180-Day)
0.5023
Historical Volatility (Parkinson) (10-Day)
0.4365
Historical Volatility (Parkinson) (20-Day)
0.4729
Historical Volatility (Parkinson) (30-Day)
0.5032
Historical Volatility (Parkinson) (60-Day)
0.6091
Historical Volatility (Parkinson) (90-Day)
0.5598
Historical Volatility (Parkinson) (120-Day)
0.5558
Historical Volatility (Parkinson) (150-Day)
0.5919
Historical Volatility (Parkinson) (180-Day)
0.6310
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Forward Price (10-Day)
Forward Price (20-Day)
Forward Price (30-Day)
Forward Price (60-Day)
Forward Price (90-Day)
Forward Price (120-Day)
Forward Price (150-Day)
Forward Price (180-Day)
Call Breakeven Price (10-Day)
Call Breakeven Price (20-Day)
Call Breakeven Price (30-Day)
Call Breakeven Price (60-Day)
Call Breakeven Price (90-Day)
Call Breakeven Price (120-Day)
Call Breakeven Price (150-Day)
Call Breakeven Price (180-Day)
Put Breakeven Price (10-Day)
Put Breakeven Price (20-Day)
Put Breakeven Price (30-Day)
Put Breakeven Price (60-Day)
Put Breakeven Price (90-Day)
Put Breakeven Price (120-Day)
Put Breakeven Price (150-Day)
Put Breakeven Price (180-Day)
Option Breakeven Price (10-Day)
Option Breakeven Price (20-Day)
Option Breakeven Price (30-Day)
Option Breakeven Price (60-Day)
Option Breakeven Price (90-Day)
Option Breakeven Price (120-Day)
Option Breakeven Price (150-Day)
Option Breakeven Price (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
48.48
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
53.03
Percentile Within Industry, Percent Change in Price, Past Week
59.09
Percentile Within Industry, Percent Change in Price, 1 Day
75.76
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
71.19
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
95.00
Percentile Within Industry, Percent Growth in Annual Revenue
90.77
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
60.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
93.44
Percentile Within Industry, Percent Growth in Annual Net Income
75.38
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
14.29
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
18.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.07
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
56.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
55.93
Percentile Within Industry, Return on Equity (Trailing 12 Months)
54.24
Percentile Within Industry, Return on Assets (Trailing 12 Months)
55.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
23.44
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
43.75
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
34.48
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
98.28
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
84.85
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
91.94
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
9.38
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
33.38
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
38.94
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
43.98
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
47.35
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
50.06
Percentile Within Sector, Percent Change in Price, Past Week
66.88
Percentile Within Sector, Percent Change in Price, 1 Day
67.92
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
53.84
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
87.55
Percentile Within Sector, Percent Growth in Annual Revenue
80.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
48.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
86.83
Percentile Within Sector, Percent Growth in Annual Net Income
81.11
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
10.23
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
8.14
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
27.10
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
53.84
Percentile Within Sector, Net Margin (Trailing 12 Months)
55.16
Percentile Within Sector, Return on Equity (Trailing 12 Months)
49.49
Percentile Within Sector, Return on Assets (Trailing 12 Months)
48.87
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
35.46
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
38.60
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
37.72
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
89.10
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.70
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
94.03
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
9.56
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
19.89
Percentile Within Market, Percent Change in Price, Past 26 Weeks
25.55
Percentile Within Market, Percent Change in Price, Past 13 Weeks
27.16
Percentile Within Market, Percent Change in Price, Past 4 Weeks
27.64
Percentile Within Market, Percent Change in Price, Past 2 Weeks
28.56
Percentile Within Market, Percent Change in Price, Past Week
76.22
Percentile Within Market, Percent Change in Price, 1 Day
76.74
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
56.10
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
86.12
Percentile Within Market, Percent Growth in Annual Revenue
78.10
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
55.15
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
88.32
Percentile Within Market, Percent Growth in Annual Net Income
81.29
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
28.50
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
9.07
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.82
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
41.50
Percentile Within Market, Net Margin (Trailing 12 Months)
40.36
Percentile Within Market, Return on Equity (Trailing 12 Months)
42.61
Percentile Within Market, Return on Assets (Trailing 12 Months)
42.46
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
42.28
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
49.02
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.76
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
83.84
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.77
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
93.66
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
10.05