Sony Corporation (SONY)

Last Closing Price: 25.53 (2025-05-23)

Profile
Ticker
SONY
Security Name
Sony Corporation
Exchange
NYSE
Sector
Technology
Industry
Consumer Electronics
Free Float
5,624,328,000
Market Capitalization
153,187,310,000
Average Volume (Last 20 Days)
7,013,828
Beta (Past 60 Months)
0.97
Percentage Held By Insiders (Latest Annual Proxy Report)
7.00
Percentage Held By Institutions (Latest 13F Reports)
14.05
Recent Price/Volume
Closing Price
25.53
Opening Price
25.36
High Price
25.67
Low Price
25.29
Volume
6,527,541
Previous Closing Price
25.33
Previous Opening Price
25.34
Previous High Price
25.44
Previous Low Price
25.18
Previous Volume
5,037,019
High/Low Price
52-Week High Price
26.08
26-Week High Price
26.08
13-Week High Price
26.08
4-Week High Price
26.08
2-Week High Price
25.95
1-Week High Price
25.95
52-Week Low Price
15.67
26-Week Low Price
19.31
13-Week Low Price
20.42
4-Week Low Price
24.35
2-Week Low Price
24.48
1-Week Low Price
24.59
High/Low Volume
52-Week High Volume
24,505,942
26-Week High Volume
24,505,942
13-Week High Volume
24,505,942
4-Week High Volume
13,840,453
2-Week High Volume
13,840,453
1-Week High Volume
7,554,459
52-Week Low Volume
979,876
26-Week Low Volume
979,876
13-Week Low Volume
2,425,957
4-Week Low Volume
3,015,857
2-Week Low Volume
4,069,563
1-Week Low Volume
5,037,019
Money Flow
Total Money Flow, Past 52 Weeks
22,603,828,166
Total Money Flow, Past 26 Weeks
14,569,255,718
Total Money Flow, Past 13 Weeks
9,961,314,892
Total Money Flow, Past 4 Weeks
3,621,939,304
Total Money Flow, Past 2 Weeks
2,094,668,367
Total Money Flow, Past Week
797,692,056
Total Money Flow, 1 Day
166,430,537
Total Volume
Total Volume, Past 52 Weeks
1,067,666,715
Total Volume, Past 26 Weeks
618,387,549
Total Volume, Past 13 Weeks
406,279,041
Total Volume, Past 4 Weeks
144,201,816
Total Volume, Past 2 Weeks
83,704,541
Total Volume, Past Week
31,535,195
Percent Change in Price
Percent Change in Price, Past 52 Weeks
58.99
Percent Change in Price, Past 26 Weeks
33.95
Percent Change in Price, Past 13 Weeks
3.03
Percent Change in Price, Past 4 Weeks
2.24
Percent Change in Price, Past 2 Weeks
3.36
Percent Change in Price, Past Week
3.44
Percent Change in Price, 1 Day
0.79
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
25.32
Simple Moving Average (10-Day)
25.03
Simple Moving Average (20-Day)
25.13
Simple Moving Average (50-Day)
24.54
Simple Moving Average (100-Day)
23.56
Simple Moving Average (200-Day)
21.31
Previous Simple Moving Average (5-Day)
25.15
Previous Simple Moving Average (10-Day)
24.95
Previous Simple Moving Average (20-Day)
25.10
Previous Simple Moving Average (50-Day)
24.50
Previous Simple Moving Average (100-Day)
23.51
Previous Simple Moving Average (200-Day)
21.26
Technical Indicators
MACD (12, 26, 9)
0.24
MACD (12, 26, 9) Signal
0.22
Previous MACD (12, 26, 9)
0.22
Previous MACD (12, 26, 9) Signal
0.22
RSI (14-Day)
57.17
Previous RSI (14-Day)
55.41
Stochastic (14, 3, 3) %K
56.25
Stochastic (14, 3, 3) %D
57.63
Previous Stochastic (14, 3, 3) %K
61.87
Previous Stochastic (14, 3, 3) %D
55.50
Upper Bollinger Band (20, 2)
25.96
Lower Bollinger Band (20, 2)
24.30
Previous Upper Bollinger Band (20, 2)
25.91
Previous Lower Bollinger Band (20, 2)
24.29
Income Statement Financials
Quarterly Revenue (MRQ)
29,103,190,000
Quarterly Net Income (MRQ)
2,466,677,000
Previous Quarterly Revenue (QoQ)
19,467,500,000
Previous Quarterly Revenue (YoY)
25,483,180,000
Previous Quarterly Net Income (QoQ)
2,267,923,000
Previous Quarterly Net Income (YoY)
2,474,642,000
Revenue (MRY)
85,516,630,000
Net Income (MRY)
7,534,560,000
Previous Annual Revenue
89,843,300,000
Previous Net Income
6,696,954,000
Cost of Goods Sold (MRY)
56,131,750,000
Gross Profit (MRY)
29,384,880,000
Operating Expenses (MRY)
76,229,350,000
Operating Income (MRY)
9,287,273,000
Non-Operating Income/Expense (MRY)
439,315,800
Pre-Tax Income (MRY)
9,726,592,000
Normalized Pre-Tax Income (MRY)
9,726,592,000
Income after Taxes (MRY)
7,655,254,000
Income from Continuous Operations (MRY)
7,655,254,000
Consolidated Net Income/Loss (MRY)
7,655,254,000
Normalized Income after Taxes (MRY)
7,655,254,000
EBIT (MRY)
9,287,273,000
EBITDA (MRY)
16,896,990,000
Balance Sheet Financials
Current Assets (MRQ)
49,879,330,000
Property, Plant, and Equipment (MRQ)
10,076,730,000
Long-Term Assets (MRQ)
187,664,900,000
Total Assets (MRQ)
237,544,200,000
Current Liabilities (MRQ)
73,168,140,000
Long-Term Debt (MRQ)
13,153,490,000
Long-Term Liabilities (MRQ)
108,111,600,000
Total Liabilities (MRQ)
181,279,700,000
Common Equity (MRQ)
56,264,480,000
Tangible Shareholders Equity (MRQ)
41,466,020,000
Shareholders Equity (MRQ)
56,264,480,000
Common Shares Outstanding (MRQ)
6,025,184,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
15,323,050,000
Cash Flow from Investing Activities (MRY)
-6,138,792,000
Cash Flow from Financial Activities (MRY)
-1,968,404,000
Beginning Cash (MRY)
12,586,950,000
End Cash (MRY)
19,674,310,000
Increase/Decrease in Cash (MRY)
7,087,364,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
21.29
PE Ratio (Trailing 12 Months)
20.53
PEG Ratio (Long Term Growth Estimate)
11.89
Price to Sales Ratio (Trailing 12 Months)
1.80
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.73
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.14
Pre-Tax Margin (Trailing 12 Months)
11.37
Net Margin (Trailing 12 Months)
8.83
Return on Equity (Trailing 12 Months)
13.76
Return on Assets (Trailing 12 Months)
3.26
Current Ratio (Most Recent Fiscal Quarter)
0.70
Quick Ratio (Most Recent Fiscal Quarter)
0.57
Debt to Common Equity (Most Recent Fiscal Quarter)
0.24
Inventory Turnover (Trailing 12 Months)
5.57
Book Value per Share (Most Recent Fiscal Quarter)
9.29
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.23
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
74
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.12
Last Quarterly Earnings per Share
0.21
Last Quarterly Earnings Report Date
2025-05-14
Days Since Last Quarterly Earnings Report
10
Earnings per Share (Most Recent Fiscal Year)
1.23
Diluted Earnings per Share (Trailing 12 Months)
1.23
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.46
Dividend Yield (Based on Last Quarter)
1.83
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
49.50
Percent Growth in Quarterly Revenue (YoY)
14.21
Percent Growth in Annual Revenue
-4.82
Percent Growth in Quarterly Net Income (QoQ)
8.76
Percent Growth in Quarterly Net Income (YoY)
-0.32
Percent Growth in Annual Net Income
12.51
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2024-10-09
Last Split Ratio (if within past year)
5.00
Days Since Last Split (if within past year)
227
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3183
Historical Volatility (Close-to-Close) (20-Day)
0.2613
Historical Volatility (Close-to-Close) (30-Day)
0.2514
Historical Volatility (Close-to-Close) (60-Day)
0.3774
Historical Volatility (Close-to-Close) (90-Day)
0.3524
Historical Volatility (Close-to-Close) (120-Day)
0.3490
Historical Volatility (Close-to-Close) (150-Day)
0.3299
Historical Volatility (Close-to-Close) (180-Day)
0.3214
Historical Volatility (Parkinson) (10-Day)
0.1976
Historical Volatility (Parkinson) (20-Day)
0.1676
Historical Volatility (Parkinson) (30-Day)
0.1801
Historical Volatility (Parkinson) (60-Day)
0.2806
Historical Volatility (Parkinson) (90-Day)
0.2491
Historical Volatility (Parkinson) (120-Day)
0.2313
Historical Volatility (Parkinson) (150-Day)
0.2153
Historical Volatility (Parkinson) (180-Day)
0.2041
Implied Volatility (Calls) (10-Day)
0.2896
Implied Volatility (Calls) (20-Day)
0.2881
Implied Volatility (Calls) (30-Day)
0.2740
Implied Volatility (Calls) (60-Day)
0.2929
Implied Volatility (Calls) (90-Day)
0.2974
Implied Volatility (Calls) (120-Day)
0.3018
Implied Volatility (Calls) (150-Day)
0.3046
Implied Volatility (Calls) (180-Day)
0.2918
Implied Volatility (Puts) (10-Day)
0.2808
Implied Volatility (Puts) (20-Day)
0.2843
Implied Volatility (Puts) (30-Day)
0.2811
Implied Volatility (Puts) (60-Day)
0.3494
Implied Volatility (Puts) (90-Day)
0.3335
Implied Volatility (Puts) (120-Day)
0.3177
Implied Volatility (Puts) (150-Day)
0.3045
Implied Volatility (Puts) (180-Day)
0.3161
Implied Volatility (Mean) (10-Day)
0.2852
Implied Volatility (Mean) (20-Day)
0.2862
Implied Volatility (Mean) (30-Day)
0.2775
Implied Volatility (Mean) (60-Day)
0.3211
Implied Volatility (Mean) (90-Day)
0.3154
Implied Volatility (Mean) (120-Day)
0.3098
Implied Volatility (Mean) (150-Day)
0.3046
Implied Volatility (Mean) (180-Day)
0.3039
Put-Call Implied Volatility Ratio (10-Day)
0.9697
Put-Call Implied Volatility Ratio (20-Day)
0.9868
Put-Call Implied Volatility Ratio (30-Day)
1.0258
Put-Call Implied Volatility Ratio (60-Day)
1.1929
Put-Call Implied Volatility Ratio (90-Day)
1.1214
Put-Call Implied Volatility Ratio (120-Day)
1.0527
Put-Call Implied Volatility Ratio (150-Day)
0.9996
Put-Call Implied Volatility Ratio (180-Day)
1.0830
Implied Volatility Skew (10-Day)
0.0895
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0945
Implied Volatility Skew (60-Day)
-0.0478
Implied Volatility Skew (90-Day)
-0.0151
Implied Volatility Skew (120-Day)
0.0176
Implied Volatility Skew (150-Day)
0.0488
Implied Volatility Skew (180-Day)
0.0646
Option Statistics
Put-Call Ratio (Volume) (10-Day)
4.2841
Put-Call Ratio (Volume) (20-Day)
10.9090
Put-Call Ratio (Volume) (30-Day)
2.2315
Put-Call Ratio (Volume) (60-Day)
3.4081
Put-Call Ratio (Volume) (90-Day)
2.3018
Put-Call Ratio (Volume) (120-Day)
1.1956
Put-Call Ratio (Volume) (150-Day)
0.2898
Put-Call Ratio (Volume) (180-Day)
1.1879
Put-Call Ratio (Open Interest) (10-Day)
1.4608
Put-Call Ratio (Open Interest) (20-Day)
2.8497
Put-Call Ratio (Open Interest) (30-Day)
1.8646
Put-Call Ratio (Open Interest) (60-Day)
0.5054
Put-Call Ratio (Open Interest) (90-Day)
0.5392
Put-Call Ratio (Open Interest) (120-Day)
0.5729
Put-Call Ratio (Open Interest) (150-Day)
0.6083
Put-Call Ratio (Open Interest) (180-Day)
0.6587
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
93.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
93.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
53.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
73.33
Percentile Within Industry, Percent Change in Price, Past Week
86.67
Percentile Within Industry, Percent Change in Price, 1 Day
73.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
83.33
Percentile Within Industry, Percent Growth in Annual Revenue
53.85
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
58.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
58.33
Percentile Within Industry, Percent Growth in Annual Net Income
69.23
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
60.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
66.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.57
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
92.86
Percentile Within Industry, Net Margin (Trailing 12 Months)
91.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
83.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
83.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
14.29
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
21.43
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
78.57
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
38.46
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
53.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
86.35
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
87.93
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
74.80
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
41.34
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
61.68
Percentile Within Sector, Percent Change in Price, Past Week
86.61
Percentile Within Sector, Percent Change in Price, 1 Day
81.10
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
95.40
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
68.09
Percentile Within Sector, Percent Growth in Annual Revenue
31.85
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
57.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
38.25
Percentile Within Sector, Percent Growth in Annual Net Income
50.34
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
41.03
Percentile Within Sector, PE Ratio (Trailing 12 Months)
39.26
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
95.75
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
38.29
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.94
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.95
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
76.62
Percentile Within Sector, Net Margin (Trailing 12 Months)
72.20
Percentile Within Sector, Return on Equity (Trailing 12 Months)
71.61
Percentile Within Sector, Return on Assets (Trailing 12 Months)
56.13
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
7.73
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
8.47
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
61.63
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
70.05
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
91.99
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
50.00
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
19.89
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.21
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.75
Percentile Within Market, Percent Change in Price, Past 13 Weeks
76.80
Percentile Within Market, Percent Change in Price, Past 4 Weeks
45.34
Percentile Within Market, Percent Change in Price, Past 2 Weeks
75.64
Percentile Within Market, Percent Change in Price, Past Week
89.83
Percentile Within Market, Percent Change in Price, 1 Day
82.81
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
94.14
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
74.16
Percentile Within Market, Percent Growth in Annual Revenue
25.30
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
58.04
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
46.17
Percentile Within Market, Percent Growth in Annual Net Income
57.56
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
67.49
Percentile Within Market, PE Ratio (Trailing 12 Months)
65.02
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
98.07
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
50.27
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.86
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.63
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
67.62
Percentile Within Market, Net Margin (Trailing 12 Months)
65.56
Percentile Within Market, Return on Equity (Trailing 12 Months)
73.57
Percentile Within Market, Return on Assets (Trailing 12 Months)
61.36
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
12.60
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
14.66
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
51.37
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
56.87
Percentile Within Market, Dividend Yield (Based on Last Quarter)
73.29
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
54.78
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
20.66