SoundHound AI, Inc. (SOUN)

Last Closing Price: 11.00 (2025-12-23)

Profile
Ticker
SOUN
Security Name
SoundHound AI, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
381,573,000
Market Capitalization
4,734,480,000
Average Volume (Last 20 Days)
20,433,688
Beta (Past 60 Months)
2.63
Percentage Held By Insiders (Latest Annual Proxy Report)
9.17
Percentage Held By Institutions (Latest 13F Reports)
19.28
Recent Price/Volume
Closing Price
11.00
Opening Price
11.06
High Price
11.15
Low Price
10.77
Volume
17,405,000
Previous Closing Price
11.27
Previous Opening Price
11.15
Previous High Price
11.53
Previous Low Price
11.07
Previous Volume
17,433,000
High/Low Price
52-Week High Price
24.98
26-Week High Price
22.17
13-Week High Price
22.17
4-Week High Price
13.12
2-Week High Price
12.64
1-Week High Price
11.55
52-Week Low Price
6.52
26-Week Low Price
9.52
13-Week Low Price
10.35
4-Week Low Price
10.55
2-Week Low Price
10.55
1-Week Low Price
10.77
High/Low Volume
52-Week High Volume
206,653,000
26-Week High Volume
206,653,000
13-Week High Volume
99,765,000
4-Week High Volume
29,590,000
2-Week High Volume
27,508,000
1-Week High Volume
23,998,000
52-Week Low Volume
11,086,000
26-Week Low Volume
11,086,000
13-Week Low Volume
11,086,000
4-Week Low Volume
11,086,000
2-Week Low Volume
17,405,000
1-Week Low Volume
17,405,000
Money Flow
Total Money Flow, Past 52 Weeks
149,007,638,195
Total Money Flow, Past 26 Weeks
87,557,085,576
Total Money Flow, Past 13 Weeks
38,224,192,864
Total Money Flow, Past 4 Weeks
4,717,799,203
Total Money Flow, Past 2 Weeks
2,479,614,797
Total Money Flow, Past Week
1,121,309,595
Total Money Flow, 1 Day
191,002,470
Total Volume
Total Volume, Past 52 Weeks
10,966,125,145
Total Volume, Past 26 Weeks
6,096,400,000
Total Volume, Past 13 Weeks
2,411,293,000
Total Volume, Past 4 Weeks
402,730,000
Total Volume, Past 2 Weeks
218,029,000
Total Volume, Past Week
101,021,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-45.65
Percent Change in Price, Past 26 Weeks
12.02
Percent Change in Price, Past 13 Weeks
-39.06
Percent Change in Price, Past 4 Weeks
-7.87
Percent Change in Price, Past 2 Weeks
-10.64
Percent Change in Price, Past Week
-0.99
Percent Change in Price, 1 Day
-2.40
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
11.03
Simple Moving Average (10-Day)
11.30
Simple Moving Average (20-Day)
11.69
Simple Moving Average (50-Day)
14.13
Simple Moving Average (100-Day)
14.53
Simple Moving Average (200-Day)
12.22
Previous Simple Moving Average (5-Day)
11.06
Previous Simple Moving Average (10-Day)
11.43
Previous Simple Moving Average (20-Day)
11.74
Previous Simple Moving Average (50-Day)
14.30
Previous Simple Moving Average (100-Day)
14.52
Previous Simple Moving Average (200-Day)
12.21
Technical Indicators
MACD (12, 26, 9)
-0.70
MACD (12, 26, 9) Signal
-0.77
Previous MACD (12, 26, 9)
-0.72
Previous MACD (12, 26, 9) Signal
-0.79
RSI (14-Day)
37.44
Previous RSI (14-Day)
39.63
Stochastic (14, 3, 3) %K
21.27
Stochastic (14, 3, 3) %D
19.11
Previous Stochastic (14, 3, 3) %K
19.84
Previous Stochastic (14, 3, 3) %D
17.81
Upper Bollinger Band (20, 2)
12.95
Lower Bollinger Band (20, 2)
10.43
Previous Upper Bollinger Band (20, 2)
12.97
Previous Lower Bollinger Band (20, 2)
10.51
Income Statement Financials
Quarterly Revenue (MRQ)
42,049,000
Quarterly Net Income (MRQ)
-109,271,000
Previous Quarterly Revenue (QoQ)
42,683,000
Previous Quarterly Revenue (YoY)
25,094,000
Previous Quarterly Net Income (QoQ)
-74,724,000
Previous Quarterly Net Income (YoY)
-21,751,000
Revenue (MRY)
84,693,000
Net Income (MRY)
-351,097,000
Previous Annual Revenue
45,873,000
Previous Net Income
-91,711,000
Cost of Goods Sold (MRY)
43,309,000
Gross Profit (MRY)
41,384,000
Operating Expenses (MRY)
426,046,000
Operating Income (MRY)
-341,353,000
Non-Operating Income/Expense (MRY)
-18,575,000
Pre-Tax Income (MRY)
-359,928,000
Normalized Pre-Tax Income (MRY)
-359,928,000
Income after Taxes (MRY)
-350,681,000
Income from Continuous Operations (MRY)
-350,681,000
Consolidated Net Income/Loss (MRY)
-350,681,000
Normalized Income after Taxes (MRY)
-350,681,000
EBIT (MRY)
-341,353,000
EBITDA (MRY)
-321,065,000
Balance Sheet Financials
Current Assets (MRQ)
335,366,000
Property, Plant, and Equipment (MRQ)
2,726,000
Long-Term Assets (MRQ)
366,851,000
Total Assets (MRQ)
702,217,000
Current Liabilities (MRQ)
65,132,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
237,849,000
Total Liabilities (MRQ)
302,981,000
Common Equity (MRQ)
399,236,100
Tangible Shareholders Equity (MRQ)
85,893,000
Shareholders Equity (MRQ)
399,236,000
Common Shares Outstanding (MRQ)
418,835,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-108,878,000
Cash Flow from Investing Activities (MRY)
-12,372,000
Cash Flow from Financial Activities (MRY)
210,906,000
Beginning Cash (MRY)
109,035,000
End Cash (MRY)
198,916,000
Increase/Decrease in Cash (MRY)
89,881,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
31.90
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.82
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-208.77
Net Margin (Trailing 12 Months)
-211.16
Return on Equity (Trailing 12 Months)
-93.64
Return on Assets (Trailing 12 Months)
-51.73
Current Ratio (Most Recent Fiscal Quarter)
5.15
Quick Ratio (Most Recent Fiscal Quarter)
5.15
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.46
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.10
Next Expected Quarterly Earnings Report Date
2026-02-26
Days Until Next Expected Quarterly Earnings Report
64
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.09
Last Quarterly Earnings per Share
-0.27
Last Quarterly Earnings Report Date
2025-11-06
Days Since Last Quarterly Earnings Report
48
Earnings per Share (Most Recent Fiscal Year)
-1.04
Diluted Earnings per Share (Trailing 12 Months)
-0.84
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.49
Percent Growth in Quarterly Revenue (YoY)
67.57
Percent Growth in Annual Revenue
84.62
Percent Growth in Quarterly Net Income (QoQ)
-46.23
Percent Growth in Quarterly Net Income (YoY)
-402.37
Percent Growth in Annual Net Income
-282.83
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
13
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5686
Historical Volatility (Close-to-Close) (20-Day)
0.5736
Historical Volatility (Close-to-Close) (30-Day)
0.5814
Historical Volatility (Close-to-Close) (60-Day)
0.6858
Historical Volatility (Close-to-Close) (90-Day)
0.7323
Historical Volatility (Close-to-Close) (120-Day)
0.7226
Historical Volatility (Close-to-Close) (150-Day)
0.8380
Historical Volatility (Close-to-Close) (180-Day)
0.8372
Historical Volatility (Parkinson) (10-Day)
0.5247
Historical Volatility (Parkinson) (20-Day)
0.5733
Historical Volatility (Parkinson) (30-Day)
0.5675
Historical Volatility (Parkinson) (60-Day)
0.6651
Historical Volatility (Parkinson) (90-Day)
0.7129
Historical Volatility (Parkinson) (120-Day)
0.7268
Historical Volatility (Parkinson) (150-Day)
0.7354
Historical Volatility (Parkinson) (180-Day)
0.7409
Implied Volatility (Calls) (10-Day)
0.5919
Implied Volatility (Calls) (20-Day)
0.6622
Implied Volatility (Calls) (30-Day)
0.6793
Implied Volatility (Calls) (60-Day)
0.7101
Implied Volatility (Calls) (90-Day)
0.7520
Implied Volatility (Calls) (120-Day)
0.7877
Implied Volatility (Calls) (150-Day)
0.7925
Implied Volatility (Calls) (180-Day)
0.7973
Implied Volatility (Puts) (10-Day)
0.5931
Implied Volatility (Puts) (20-Day)
0.6746
Implied Volatility (Puts) (30-Day)
0.6934
Implied Volatility (Puts) (60-Day)
0.7043
Implied Volatility (Puts) (90-Day)
0.7528
Implied Volatility (Puts) (120-Day)
0.7961
Implied Volatility (Puts) (150-Day)
0.8124
Implied Volatility (Puts) (180-Day)
0.8289
Implied Volatility (Mean) (10-Day)
0.5925
Implied Volatility (Mean) (20-Day)
0.6684
Implied Volatility (Mean) (30-Day)
0.6863
Implied Volatility (Mean) (60-Day)
0.7072
Implied Volatility (Mean) (90-Day)
0.7524
Implied Volatility (Mean) (120-Day)
0.7919
Implied Volatility (Mean) (150-Day)
0.8025
Implied Volatility (Mean) (180-Day)
0.8131
Put-Call Implied Volatility Ratio (10-Day)
1.0021
Put-Call Implied Volatility Ratio (20-Day)
1.0188
Put-Call Implied Volatility Ratio (30-Day)
1.0207
Put-Call Implied Volatility Ratio (60-Day)
0.9918
Put-Call Implied Volatility Ratio (90-Day)
1.0010
Put-Call Implied Volatility Ratio (120-Day)
1.0106
Put-Call Implied Volatility Ratio (150-Day)
1.0251
Put-Call Implied Volatility Ratio (180-Day)
1.0396
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0122
Implied Volatility Skew (30-Day)
-0.0141
Implied Volatility Skew (60-Day)
-0.0191
Implied Volatility Skew (90-Day)
-0.0204
Implied Volatility Skew (120-Day)
-0.0210
Implied Volatility Skew (150-Day)
-0.0173
Implied Volatility Skew (180-Day)
-0.0137
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7467
Put-Call Ratio (Volume) (20-Day)
0.9520
Put-Call Ratio (Volume) (30-Day)
0.3724
Put-Call Ratio (Volume) (60-Day)
0.2463
Put-Call Ratio (Volume) (90-Day)
0.3430
Put-Call Ratio (Volume) (120-Day)
0.4624
Put-Call Ratio (Volume) (150-Day)
0.6949
Put-Call Ratio (Volume) (180-Day)
0.9273
Put-Call Ratio (Open Interest) (10-Day)
0.4396
Put-Call Ratio (Open Interest) (20-Day)
0.4518
Put-Call Ratio (Open Interest) (30-Day)
0.3853
Put-Call Ratio (Open Interest) (60-Day)
0.2706
Put-Call Ratio (Open Interest) (90-Day)
0.3416
Put-Call Ratio (Open Interest) (120-Day)
0.4122
Put-Call Ratio (Open Interest) (150-Day)
0.4811
Put-Call Ratio (Open Interest) (180-Day)
0.5499
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
29.49
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
80.34
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
19.23
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
25.64
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
25.21
Percentile Within Industry, Percent Change in Price, Past Week
42.74
Percentile Within Industry, Percent Change in Price, 1 Day
22.65
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
18.18
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
90.81
Percentile Within Industry, Percent Growth in Annual Revenue
96.21
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
22.80
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
7.33
Percentile Within Industry, Percent Growth in Annual Net Income
9.26
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
96.70
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.79
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
7.49
Percentile Within Industry, Net Margin (Trailing 12 Months)
7.18
Percentile Within Industry, Return on Equity (Trailing 12 Months)
8.94
Percentile Within Industry, Return on Assets (Trailing 12 Months)
10.53
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
88.89
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
89.90
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
45.55
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.88
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
47.85
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
26.26
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
21.88
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
66.84
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
15.65
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
20.82
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
22.81
Percentile Within Sector, Percent Change in Price, Past Week
37.67
Percentile Within Sector, Percent Change in Price, 1 Day
24.93
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
20.40
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.71
Percentile Within Sector, Percent Growth in Annual Revenue
95.04
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
20.27
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
5.64
Percentile Within Sector, Percent Growth in Annual Net Income
7.96
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.50
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.52
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
7.95
Percentile Within Sector, Net Margin (Trailing 12 Months)
6.83
Percentile Within Sector, Return on Equity (Trailing 12 Months)
10.32
Percentile Within Sector, Return on Assets (Trailing 12 Months)
9.10
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
85.77
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
88.53
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.00
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.16
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
56.86
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
23.03
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
10.59
Percentile Within Market, Percent Change in Price, Past 26 Weeks
66.46
Percentile Within Market, Percent Change in Price, Past 13 Weeks
7.29
Percentile Within Market, Percent Change in Price, Past 4 Weeks
12.66
Percentile Within Market, Percent Change in Price, Past 2 Weeks
11.51
Percentile Within Market, Percent Change in Price, Past Week
26.50
Percentile Within Market, Percent Change in Price, 1 Day
11.96
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
28.80
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
92.86
Percentile Within Market, Percent Growth in Annual Revenue
95.17
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
22.51
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
5.45
Percentile Within Market, Percent Growth in Annual Net Income
6.79
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
95.79
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.40
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
9.78
Percentile Within Market, Net Margin (Trailing 12 Months)
7.18
Percentile Within Market, Return on Equity (Trailing 12 Months)
11.41
Percentile Within Market, Return on Assets (Trailing 12 Months)
11.01
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
85.38
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
86.78
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.24
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.97
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
61.30
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
24.46