SoundHound AI, Inc. (SOUN)

Last Closing Price: 14.14 (2025-11-07)

Profile
Ticker
SOUN
Security Name
SoundHound AI, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
370,301,000
Market Capitalization
5,801,380,000
Average Volume (Last 20 Days)
40,840,392
Beta (Past 60 Months)
2.60
Percentage Held By Insiders (Latest Annual Proxy Report)
9.17
Percentage Held By Institutions (Latest 13F Reports)
19.28
Recent Price/Volume
Closing Price
14.14
Opening Price
14.12
High Price
14.80
Low Price
13.71
Volume
49,457,000
Previous Closing Price
14.23
Previous Opening Price
15.51
Previous High Price
15.68
Previous Low Price
14.22
Previous Volume
41,994,000
High/Low Price
52-Week High Price
24.98
26-Week High Price
22.17
13-Week High Price
22.17
4-Week High Price
22.17
2-Week High Price
19.09
1-Week High Price
17.85
52-Week Low Price
5.97
26-Week Low Price
9.01
13-Week Low Price
11.81
4-Week Low Price
13.71
2-Week Low Price
13.71
1-Week Low Price
13.71
High/Low Volume
52-Week High Volume
215,638,969
26-Week High Volume
206,653,000
13-Week High Volume
121,673,000
4-Week High Volume
77,114,000
2-Week High Volume
49,457,000
1-Week High Volume
49,457,000
52-Week Low Volume
12,669,445
26-Week Low Volume
19,764,000
13-Week Low Volume
24,756,000
4-Week Low Volume
24,756,000
2-Week Low Volume
24,756,000
1-Week Low Volume
27,804,000
Money Flow
Total Money Flow, Past 52 Weeks
176,159,091,880
Total Money Flow, Past 26 Weeks
88,736,033,452
Total Money Flow, Past 13 Weeks
60,077,892,333
Total Money Flow, Past 4 Weeks
14,510,338,057
Total Money Flow, Past 2 Weeks
5,666,847,591
Total Money Flow, Past Week
3,096,697,326
Total Money Flow, 1 Day
703,196,112
Total Volume
Total Volume, Past 52 Weeks
12,853,206,794
Total Volume, Past 26 Weeks
6,343,968,066
Total Volume, Past 13 Weeks
3,774,395,000
Total Volume, Past 4 Weeks
801,767,000
Total Volume, Past 2 Weeks
346,496,000
Total Volume, Past Week
202,049,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
96.39
Percent Change in Price, Past 26 Weeks
57.46
Percent Change in Price, Past 13 Weeks
4.35
Percent Change in Price, Past 4 Weeks
-18.55
Percent Change in Price, Past 2 Weeks
-21.36
Percent Change in Price, Past Week
-19.75
Percent Change in Price, 1 Day
-0.63
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
15.27
Simple Moving Average (10-Day)
16.50
Simple Moving Average (20-Day)
17.87
Simple Moving Average (50-Day)
16.66
Simple Moving Average (100-Day)
14.28
Simple Moving Average (200-Day)
12.29
Previous Simple Moving Average (5-Day)
15.96
Previous Simple Moving Average (10-Day)
16.88
Previous Simple Moving Average (20-Day)
18.03
Previous Simple Moving Average (50-Day)
16.63
Previous Simple Moving Average (100-Day)
14.23
Previous Simple Moving Average (200-Day)
12.30
Technical Indicators
MACD (12, 26, 9)
-0.60
MACD (12, 26, 9) Signal
-0.00
Previous MACD (12, 26, 9)
-0.42
Previous MACD (12, 26, 9) Signal
0.15
RSI (14-Day)
35.72
Previous RSI (14-Day)
36.03
Stochastic (14, 3, 3) %K
6.93
Stochastic (14, 3, 3) %D
6.89
Previous Stochastic (14, 3, 3) %K
4.89
Previous Stochastic (14, 3, 3) %D
8.17
Upper Bollinger Band (20, 2)
21.76
Lower Bollinger Band (20, 2)
13.98
Previous Upper Bollinger Band (20, 2)
21.54
Previous Lower Bollinger Band (20, 2)
14.53
Income Statement Financials
Quarterly Revenue (MRQ)
42,683,000
Quarterly Net Income (MRQ)
-74,724,000
Previous Quarterly Revenue (QoQ)
29,129,000
Previous Quarterly Revenue (YoY)
13,462,000
Previous Quarterly Net Income (QoQ)
129,227,000
Previous Quarterly Net Income (YoY)
-37,395,000
Revenue (MRY)
84,693,000
Net Income (MRY)
-351,097,000
Previous Annual Revenue
45,873,000
Previous Net Income
-91,711,000
Cost of Goods Sold (MRY)
43,309,000
Gross Profit (MRY)
41,384,000
Operating Expenses (MRY)
426,046,000
Operating Income (MRY)
-341,353,000
Non-Operating Income/Expense (MRY)
-18,575,000
Pre-Tax Income (MRY)
-359,928,000
Normalized Pre-Tax Income (MRY)
-359,928,000
Income after Taxes (MRY)
-350,681,000
Income from Continuous Operations (MRY)
-350,681,000
Consolidated Net Income/Loss (MRY)
-350,681,000
Normalized Income after Taxes (MRY)
-350,681,000
EBIT (MRY)
-341,353,000
EBITDA (MRY)
-321,065,000
Balance Sheet Financials
Current Assets (MRQ)
282,022,000
Property, Plant, and Equipment (MRQ)
1,070,000
Long-Term Assets (MRQ)
297,472,000
Total Assets (MRQ)
579,494,000
Current Liabilities (MRQ)
58,290,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
161,445,000
Total Liabilities (MRQ)
219,735,000
Common Equity (MRQ)
359,759,000
Tangible Shareholders Equity (MRQ)
98,669,000
Shareholders Equity (MRQ)
359,759,000
Common Shares Outstanding (MRQ)
405,291,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-108,878,000
Cash Flow from Investing Activities (MRY)
-12,372,000
Cash Flow from Financial Activities (MRY)
210,906,000
Beginning Cash (MRY)
109,035,000
End Cash (MRY)
198,916,000
Increase/Decrease in Cash (MRY)
89,881,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
39.09
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
16.04
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-177.44
Net Margin (Trailing 12 Months)
-211.16
Return on Equity (Trailing 12 Months)
-100.07
Return on Assets (Trailing 12 Months)
-54.63
Current Ratio (Most Recent Fiscal Quarter)
4.84
Quick Ratio (Most Recent Fiscal Quarter)
4.84
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.46
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.06
Next Expected Quarterly Earnings Report Date
2026-02-26
Days Until Next Expected Quarterly Earnings Report
110
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.09
Last Quarterly Earnings per Share
-0.27
Last Quarterly Earnings Report Date
2025-11-06
Days Since Last Quarterly Earnings Report
2
Earnings per Share (Most Recent Fiscal Year)
-1.04
Diluted Earnings per Share (Trailing 12 Months)
-0.84
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
46.53
Percent Growth in Quarterly Revenue (YoY)
217.06
Percent Growth in Annual Revenue
84.62
Percent Growth in Quarterly Net Income (QoQ)
-157.82
Percent Growth in Quarterly Net Income (YoY)
-99.82
Percent Growth in Annual Net Income
-282.83
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
12
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0203
Historical Volatility (Close-to-Close) (20-Day)
0.7884
Historical Volatility (Close-to-Close) (30-Day)
0.9009
Historical Volatility (Close-to-Close) (60-Day)
0.7986
Historical Volatility (Close-to-Close) (90-Day)
0.8474
Historical Volatility (Close-to-Close) (120-Day)
0.9034
Historical Volatility (Close-to-Close) (150-Day)
0.8692
Historical Volatility (Close-to-Close) (180-Day)
0.9062
Historical Volatility (Parkinson) (10-Day)
0.7020
Historical Volatility (Parkinson) (20-Day)
0.6732
Historical Volatility (Parkinson) (30-Day)
0.7637
Historical Volatility (Parkinson) (60-Day)
0.7611
Historical Volatility (Parkinson) (90-Day)
0.7786
Historical Volatility (Parkinson) (120-Day)
0.7584
Historical Volatility (Parkinson) (150-Day)
0.7449
Historical Volatility (Parkinson) (180-Day)
0.7403
Implied Volatility (Calls) (10-Day)
0.9958
Implied Volatility (Calls) (20-Day)
0.9491
Implied Volatility (Calls) (30-Day)
0.9629
Implied Volatility (Calls) (60-Day)
0.9445
Implied Volatility (Calls) (90-Day)
0.9654
Implied Volatility (Calls) (120-Day)
0.9696
Implied Volatility (Calls) (150-Day)
0.9736
Implied Volatility (Calls) (180-Day)
0.9736
Implied Volatility (Puts) (10-Day)
0.9619
Implied Volatility (Puts) (20-Day)
0.9430
Implied Volatility (Puts) (30-Day)
1.0038
Implied Volatility (Puts) (60-Day)
0.9336
Implied Volatility (Puts) (90-Day)
0.9570
Implied Volatility (Puts) (120-Day)
0.9607
Implied Volatility (Puts) (150-Day)
0.9646
Implied Volatility (Puts) (180-Day)
0.9659
Implied Volatility (Mean) (10-Day)
0.9788
Implied Volatility (Mean) (20-Day)
0.9460
Implied Volatility (Mean) (30-Day)
0.9833
Implied Volatility (Mean) (60-Day)
0.9390
Implied Volatility (Mean) (90-Day)
0.9612
Implied Volatility (Mean) (120-Day)
0.9651
Implied Volatility (Mean) (150-Day)
0.9691
Implied Volatility (Mean) (180-Day)
0.9697
Put-Call Implied Volatility Ratio (10-Day)
0.9660
Put-Call Implied Volatility Ratio (20-Day)
0.9935
Put-Call Implied Volatility Ratio (30-Day)
1.0424
Put-Call Implied Volatility Ratio (60-Day)
0.9885
Put-Call Implied Volatility Ratio (90-Day)
0.9913
Put-Call Implied Volatility Ratio (120-Day)
0.9908
Put-Call Implied Volatility Ratio (150-Day)
0.9908
Put-Call Implied Volatility Ratio (180-Day)
0.9921
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0004
Implied Volatility Skew (30-Day)
0.0531
Implied Volatility Skew (60-Day)
0.0176
Implied Volatility Skew (90-Day)
-0.0043
Implied Volatility Skew (120-Day)
-0.0187
Implied Volatility Skew (150-Day)
-0.0331
Implied Volatility Skew (180-Day)
-0.0344
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7310
Put-Call Ratio (Volume) (20-Day)
0.4972
Put-Call Ratio (Volume) (30-Day)
0.7171
Put-Call Ratio (Volume) (60-Day)
0.2660
Put-Call Ratio (Volume) (90-Day)
0.4418
Put-Call Ratio (Volume) (120-Day)
0.7669
Put-Call Ratio (Volume) (150-Day)
1.0921
Put-Call Ratio (Volume) (180-Day)
1.1341
Put-Call Ratio (Open Interest) (10-Day)
0.4526
Put-Call Ratio (Open Interest) (20-Day)
0.5630
Put-Call Ratio (Open Interest) (30-Day)
0.5453
Put-Call Ratio (Open Interest) (60-Day)
0.2249
Put-Call Ratio (Open Interest) (90-Day)
0.3554
Put-Call Ratio (Open Interest) (120-Day)
0.3357
Put-Call Ratio (Open Interest) (150-Day)
0.3160
Put-Call Ratio (Open Interest) (180-Day)
0.3066
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
93.56
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
88.41
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
66.52
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
20.60
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
14.16
Percentile Within Industry, Percent Change in Price, Past Week
6.44
Percentile Within Industry, Percent Change in Price, 1 Day
35.62
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
94.82
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
95.26
Percentile Within Industry, Percent Growth in Annual Revenue
96.73
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
12.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
18.04
Percentile Within Industry, Percent Growth in Annual Net Income
9.17
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
96.76
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.90
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
6.91
Percentile Within Industry, Net Margin (Trailing 12 Months)
7.10
Percentile Within Industry, Return on Equity (Trailing 12 Months)
7.26
Percentile Within Industry, Return on Assets (Trailing 12 Months)
9.84
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
87.96
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
89.55
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
45.79
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.99
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
44.61
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
26.37
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
87.60
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
79.20
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
56.00
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
19.20
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
14.67
Percentile Within Sector, Percent Change in Price, Past Week
8.53
Percentile Within Sector, Percent Change in Price, 1 Day
39.87
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
94.33
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
95.81
Percentile Within Sector, Percent Growth in Annual Revenue
95.61
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
11.82
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
16.06
Percentile Within Sector, Percent Growth in Annual Net Income
8.38
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.95
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.21
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
7.70
Percentile Within Sector, Net Margin (Trailing 12 Months)
6.69
Percentile Within Sector, Return on Equity (Trailing 12 Months)
9.74
Percentile Within Sector, Return on Assets (Trailing 12 Months)
8.80
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
85.39
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
88.23
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.10
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.67
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
55.47
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
22.75
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.89
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.57
Percentile Within Market, Percent Change in Price, Past 13 Weeks
59.34
Percentile Within Market, Percent Change in Price, Past 4 Weeks
9.80
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.11
Percentile Within Market, Percent Change in Price, Past Week
4.13
Percentile Within Market, Percent Change in Price, 1 Day
21.06
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
94.22
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
97.32
Percentile Within Market, Percent Growth in Annual Revenue
95.28
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
8.95
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
14.71
Percentile Within Market, Percent Growth in Annual Net Income
6.81
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
96.44
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.80
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
9.98
Percentile Within Market, Net Margin (Trailing 12 Months)
6.90
Percentile Within Market, Return on Equity (Trailing 12 Months)
10.63
Percentile Within Market, Return on Assets (Trailing 12 Months)
10.68
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
84.94
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
86.63
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.94
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.81
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
61.04
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
24.42