SoundHound AI, Inc. (SOUN)

Last Closing Price: 13.55 (2025-08-08)

Profile
Ticker
SOUN
Security Name
SoundHound AI, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
364,895,000
Market Capitalization
4,306,590,000
Average Volume (Last 20 Days)
36,324,236
Beta (Past 60 Months)
2.57
Percentage Held By Insiders (Latest Annual Proxy Report)
9.17
Percentage Held By Institutions (Latest 13F Reports)
19.28
Recent Price/Volume
Closing Price
13.55
Opening Price
13.16
High Price
14.25
Low Price
12.75
Volume
205,714,000
Previous Closing Price
10.72
Previous Opening Price
10.94
Previous High Price
11.06
Previous Low Price
10.45
Previous Volume
53,234,000
High/Low Price
52-Week High Price
24.98
26-Week High Price
15.97
13-Week High Price
14.25
4-Week High Price
14.25
2-Week High Price
14.25
1-Week High Price
14.25
52-Week Low Price
4.32
26-Week Low Price
6.52
13-Week Low Price
9.01
4-Week Low Price
9.71
2-Week Low Price
9.71
1-Week Low Price
10.19
High/Low Volume
52-Week High Volume
215,638,969
26-Week High Volume
205,714,000
13-Week High Volume
205,714,000
4-Week High Volume
205,714,000
2-Week High Volume
205,714,000
1-Week High Volume
205,714,000
52-Week Low Volume
7,102,434
26-Week Low Volume
12,669,445
13-Week Low Volume
19,764,000
4-Week Low Volume
19,764,000
2-Week Low Volume
19,764,000
1-Week Low Volume
24,631,000
Money Flow
Total Money Flow, Past 52 Weeks
122,471,563,441
Total Money Flow, Past 26 Weeks
48,780,914,622
Total Money Flow, Past 13 Weeks
28,645,449,908
Total Money Flow, Past 4 Weeks
10,683,206,602
Total Money Flow, Past 2 Weeks
5,584,928,458
Total Money Flow, Past Week
4,237,624,841
Total Money Flow, 1 Day
2,780,361,853
Total Volume
Total Volume, Past 52 Weeks
10,290,345,210
Total Volume, Past 26 Weeks
4,608,301,363
Total Volume, Past 13 Weeks
2,568,634,066
Total Volume, Past 4 Weeks
893,044,000
Total Volume, Past 2 Weeks
466,214,000
Total Volume, Past Week
340,576,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
178.23
Percent Change in Price, Past 26 Weeks
-13.14
Percent Change in Price, Past 13 Weeks
50.89
Percent Change in Price, Past 4 Weeks
17.11
Percent Change in Price, Past 2 Weeks
15.71
Percent Change in Price, Past Week
34.03
Percent Change in Price, 1 Day
26.40
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
True
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
11.38
Simple Moving Average (10-Day)
10.96
Simple Moving Average (20-Day)
11.43
Simple Moving Average (50-Day)
10.76
Simple Moving Average (100-Day)
10.01
Simple Moving Average (200-Day)
11.01
Previous Simple Moving Average (5-Day)
10.69
Previous Simple Moving Average (10-Day)
10.78
Previous Simple Moving Average (20-Day)
11.33
Previous Simple Moving Average (50-Day)
10.71
Previous Simple Moving Average (100-Day)
9.97
Previous Simple Moving Average (200-Day)
10.97
Technical Indicators
MACD (12, 26, 9)
0.13
MACD (12, 26, 9) Signal
0.07
Previous MACD (12, 26, 9)
-0.08
Previous MACD (12, 26, 9) Signal
0.06
RSI (14-Day)
65.85
Previous RSI (14-Day)
47.16
Stochastic (14, 3, 3) %K
46.42
Stochastic (14, 3, 3) %D
35.82
Previous Stochastic (14, 3, 3) %K
30.86
Previous Stochastic (14, 3, 3) %D
28.41
Upper Bollinger Band (20, 2)
13.17
Lower Bollinger Band (20, 2)
9.68
Previous Upper Bollinger Band (20, 2)
12.78
Previous Lower Bollinger Band (20, 2)
9.87
Income Statement Financials
Quarterly Revenue (MRQ)
29,129,000
Quarterly Net Income (MRQ)
129,227,000
Previous Quarterly Revenue (QoQ)
34,543,000
Previous Quarterly Revenue (YoY)
11,594,000
Previous Quarterly Net Income (QoQ)
-258,599,000
Previous Quarterly Net Income (YoY)
-33,352,000
Revenue (MRY)
84,693,000
Net Income (MRY)
-351,097,000
Previous Annual Revenue
45,873,000
Previous Net Income
-91,711,000
Cost of Goods Sold (MRY)
43,309,000
Gross Profit (MRY)
41,384,000
Operating Expenses (MRY)
426,046,000
Operating Income (MRY)
-341,353,000
Non-Operating Income/Expense (MRY)
-18,575,000
Pre-Tax Income (MRY)
-359,928,000
Normalized Pre-Tax Income (MRY)
-359,928,000
Income after Taxes (MRY)
-350,681,000
Income from Continuous Operations (MRY)
-350,681,000
Consolidated Net Income/Loss (MRY)
-350,681,000
Normalized Income after Taxes (MRY)
-350,681,000
EBIT (MRY)
-341,353,000
EBITDA (MRY)
-321,065,000
Balance Sheet Financials
Current Assets (MRQ)
295,051,000
Property, Plant, and Equipment (MRQ)
1,053,000
Long-Term Assets (MRQ)
292,485,000
Total Assets (MRQ)
587,536,000
Current Liabilities (MRQ)
60,030,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
130,513,000
Total Liabilities (MRQ)
190,543,000
Common Equity (MRQ)
396,992,900
Tangible Shareholders Equity (MRQ)
128,337,000
Shareholders Equity (MRQ)
396,993,000
Common Shares Outstanding (MRQ)
401,404,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-108,878,000
Cash Flow from Investing Activities (MRY)
-12,372,000
Cash Flow from Financial Activities (MRY)
210,906,000
Beginning Cash (MRY)
109,035,000
End Cash (MRY)
198,916,000
Increase/Decrease in Cash (MRY)
89,881,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
32.76
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.84
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-192.18
Net Margin (Trailing 12 Months)
-171.81
Return on Equity (Trailing 12 Months)
-77.38
Return on Assets (Trailing 12 Months)
-41.28
Current Ratio (Most Recent Fiscal Quarter)
4.92
Quick Ratio (Most Recent Fiscal Quarter)
4.92
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.46
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.07
Next Expected Quarterly Earnings Report Date
2025-11-11
Days Until Next Expected Quarterly Earnings Report
94
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.09
Last Quarterly Earnings per Share
-0.19
Last Quarterly Earnings Report Date
2025-08-07
Days Since Last Quarterly Earnings Report
2
Earnings per Share (Most Recent Fiscal Year)
-1.04
Diluted Earnings per Share (Trailing 12 Months)
-0.63
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-15.67
Percent Growth in Quarterly Revenue (YoY)
151.24
Percent Growth in Annual Revenue
84.62
Percent Growth in Quarterly Net Income (QoQ)
149.97
Percent Growth in Quarterly Net Income (YoY)
487.46
Percent Growth in Annual Net Income
-282.83
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
11
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.4113
Historical Volatility (Close-to-Close) (20-Day)
1.2128
Historical Volatility (Close-to-Close) (30-Day)
1.0675
Historical Volatility (Close-to-Close) (60-Day)
0.9006
Historical Volatility (Close-to-Close) (90-Day)
0.9677
Historical Volatility (Close-to-Close) (120-Day)
0.9034
Historical Volatility (Close-to-Close) (150-Day)
0.9717
Historical Volatility (Close-to-Close) (180-Day)
1.0990
Historical Volatility (Parkinson) (10-Day)
0.6367
Historical Volatility (Parkinson) (20-Day)
0.7128
Historical Volatility (Parkinson) (30-Day)
0.7213
Historical Volatility (Parkinson) (60-Day)
0.6830
Historical Volatility (Parkinson) (90-Day)
0.6985
Historical Volatility (Parkinson) (120-Day)
0.6763
Historical Volatility (Parkinson) (150-Day)
0.7699
Historical Volatility (Parkinson) (180-Day)
0.8260
Implied Volatility (Calls) (10-Day)
0.9794
Implied Volatility (Calls) (20-Day)
0.8832
Implied Volatility (Calls) (30-Day)
0.8895
Implied Volatility (Calls) (60-Day)
0.8855
Implied Volatility (Calls) (90-Day)
0.8586
Implied Volatility (Calls) (120-Day)
0.8555
Implied Volatility (Calls) (150-Day)
0.8519
Implied Volatility (Calls) (180-Day)
0.8495
Implied Volatility (Puts) (10-Day)
0.9759
Implied Volatility (Puts) (20-Day)
0.9249
Implied Volatility (Puts) (30-Day)
0.8853
Implied Volatility (Puts) (60-Day)
0.9158
Implied Volatility (Puts) (90-Day)
0.8724
Implied Volatility (Puts) (120-Day)
0.8731
Implied Volatility (Puts) (150-Day)
0.8745
Implied Volatility (Puts) (180-Day)
0.8760
Implied Volatility (Mean) (10-Day)
0.9777
Implied Volatility (Mean) (20-Day)
0.9040
Implied Volatility (Mean) (30-Day)
0.8874
Implied Volatility (Mean) (60-Day)
0.9007
Implied Volatility (Mean) (90-Day)
0.8655
Implied Volatility (Mean) (120-Day)
0.8643
Implied Volatility (Mean) (150-Day)
0.8632
Implied Volatility (Mean) (180-Day)
0.8627
Put-Call Implied Volatility Ratio (10-Day)
0.9963
Put-Call Implied Volatility Ratio (20-Day)
1.0471
Put-Call Implied Volatility Ratio (30-Day)
0.9953
Put-Call Implied Volatility Ratio (60-Day)
1.0342
Put-Call Implied Volatility Ratio (90-Day)
1.0160
Put-Call Implied Volatility Ratio (120-Day)
1.0206
Put-Call Implied Volatility Ratio (150-Day)
1.0265
Put-Call Implied Volatility Ratio (180-Day)
1.0312
Implied Volatility Skew (10-Day)
-0.1296
Implied Volatility Skew (20-Day)
-0.1197
Implied Volatility Skew (30-Day)
-0.1257
Implied Volatility Skew (60-Day)
-0.0806
Implied Volatility Skew (90-Day)
-0.0531
Implied Volatility Skew (120-Day)
-0.0449
Implied Volatility Skew (150-Day)
-0.0368
Implied Volatility Skew (180-Day)
-0.0326
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2982
Put-Call Ratio (Volume) (20-Day)
0.3367
Put-Call Ratio (Volume) (30-Day)
0.3436
Put-Call Ratio (Volume) (60-Day)
0.2163
Put-Call Ratio (Volume) (90-Day)
0.1565
Put-Call Ratio (Volume) (120-Day)
0.1801
Put-Call Ratio (Volume) (150-Day)
0.2037
Put-Call Ratio (Volume) (180-Day)
0.2070
Put-Call Ratio (Open Interest) (10-Day)
0.3845
Put-Call Ratio (Open Interest) (20-Day)
0.4581
Put-Call Ratio (Open Interest) (30-Day)
0.3310
Put-Call Ratio (Open Interest) (60-Day)
0.2132
Put-Call Ratio (Open Interest) (90-Day)
0.2884
Put-Call Ratio (Open Interest) (120-Day)
0.3229
Put-Call Ratio (Open Interest) (150-Day)
0.3573
Put-Call Ratio (Open Interest) (180-Day)
0.3658
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
96.27
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
56.85
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
92.95
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
90.87
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
94.61
Percentile Within Industry, Percent Change in Price, Past Week
98.76
Percentile Within Industry, Percent Change in Price, 1 Day
99.17
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
9.42
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
96.95
Percentile Within Industry, Percent Growth in Annual Revenue
96.83
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
89.80
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
94.55
Percentile Within Industry, Percent Growth in Annual Net Income
9.38
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
97.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
7.80
Percentile Within Industry, Net Margin (Trailing 12 Months)
6.42
Percentile Within Industry, Return on Equity (Trailing 12 Months)
11.96
Percentile Within Industry, Return on Assets (Trailing 12 Months)
12.76
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
88.39
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
88.74
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
46.94
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.29
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
45.89
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
25.85
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
94.42
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
47.28
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
88.84
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
90.44
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
94.42
Percentile Within Sector, Percent Change in Price, Past Week
98.41
Percentile Within Sector, Percent Change in Price, 1 Day
99.20
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
13.71
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
96.48
Percentile Within Sector, Percent Growth in Annual Revenue
96.34
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
92.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
96.54
Percentile Within Sector, Percent Growth in Annual Net Income
8.31
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.98
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.39
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
8.75
Percentile Within Sector, Net Margin (Trailing 12 Months)
6.48
Percentile Within Sector, Return on Equity (Trailing 12 Months)
12.20
Percentile Within Sector, Return on Assets (Trailing 12 Months)
11.20
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
85.20
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
88.45
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.44
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.87
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
55.59
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
22.82
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.94
Percentile Within Market, Percent Change in Price, Past 26 Weeks
22.74
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.24
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.60
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.19
Percentile Within Market, Percent Change in Price, Past Week
99.21
Percentile Within Market, Percent Change in Price, 1 Day
99.71
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
15.29
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
96.78
Percentile Within Market, Percent Growth in Annual Revenue
95.22
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
89.28
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
96.81
Percentile Within Market, Percent Growth in Annual Net Income
6.67
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
96.42
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.32
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
10.12
Percentile Within Market, Net Margin (Trailing 12 Months)
7.35
Percentile Within Market, Return on Equity (Trailing 12 Months)
13.20
Percentile Within Market, Return on Assets (Trailing 12 Months)
13.08
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
84.53
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
86.22
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.00
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
60.55
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
24.45