Direxion Daily Semiconductor Bear 3X Shares (SOXS)

Last Closing Price: 6.77 (2025-08-12)

Profile
Ticker
SOXS
Security Name
Direxion Daily Semiconductor Bear 3X Shares
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
6.77
Opening Price
7.33
High Price
7.48
Low Price
6.77
Volume
207,577,000
Previous Closing Price
7.49
Previous Opening Price
7.38
Previous High Price
7.55
Previous Low Price
7.13
Previous Volume
149,019,000
High/Low Price
52-Week High Price
53.07
26-Week High Price
53.07
13-Week High Price
13.91
4-Week High Price
8.49
2-Week High Price
8.49
1-Week High Price
8.36
52-Week Low Price
6.77
26-Week Low Price
6.77
13-Week Low Price
6.77
4-Week Low Price
6.77
2-Week Low Price
6.77
1-Week Low Price
6.77
High/Low Volume
52-Week High Volume
295,965,000
26-Week High Volume
295,965,000
13-Week High Volume
295,965,000
4-Week High Volume
295,965,000
2-Week High Volume
277,498,000
1-Week High Volume
207,577,000
52-Week Low Volume
18,648,000
26-Week Low Volume
18,778,000
13-Week Low Volume
74,508,000
4-Week Low Volume
111,721,000
2-Week Low Volume
133,438,000
1-Week Low Volume
135,586,000
Money Flow
Total Money Flow, Past 52 Weeks
306,480,642,292
Total Money Flow, Past 26 Weeks
176,572,480,286
Total Money Flow, Past 13 Weeks
86,495,233,196
Total Money Flow, Past 4 Weeks
28,570,977,052
Total Money Flow, Past 2 Weeks
14,232,172,400
Total Money Flow, Past Week
6,460,540,700
Total Money Flow, 1 Day
1,454,422,847
Total Volume
Total Volume, Past 52 Weeks
19,946,394,000
Total Volume, Past 26 Weeks
13,826,294,000
Total Volume, Past 13 Weeks
10,010,179,000
Total Volume, Past 4 Weeks
3,815,486,000
Total Volume, Past 2 Weeks
1,867,214,000
Total Volume, Past Week
859,093,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-72.61
Percent Change in Price, Past 26 Weeks
-65.82
Percent Change in Price, Past 13 Weeks
-40.68
Percent Change in Price, Past 4 Weeks
-5.71
Percent Change in Price, Past 2 Weeks
-5.97
Percent Change in Price, Past Week
-13.76
Percent Change in Price, 1 Day
-9.61
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
True
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
7.48
Simple Moving Average (10-Day)
7.57
Simple Moving Average (20-Day)
7.46
Simple Moving Average (50-Day)
8.29
Simple Moving Average (100-Day)
14.71
Simple Moving Average (200-Day)
17.96
Previous Simple Moving Average (5-Day)
7.70
Previous Simple Moving Average (10-Day)
7.62
Previous Simple Moving Average (20-Day)
7.48
Previous Simple Moving Average (50-Day)
8.41
Previous Simple Moving Average (100-Day)
14.87
Previous Simple Moving Average (200-Day)
18.03
Technical Indicators
MACD (12, 26, 9)
-0.29
MACD (12, 26, 9) Signal
-0.36
Previous MACD (12, 26, 9)
-0.24
Previous MACD (12, 26, 9) Signal
-0.37
RSI (14-Day)
35.27
Previous RSI (14-Day)
43.58
Stochastic (14, 3, 3) %K
23.84
Stochastic (14, 3, 3) %D
38.64
Previous Stochastic (14, 3, 3) %K
40.20
Previous Stochastic (14, 3, 3) %D
50.87
Upper Bollinger Band (20, 2)
8.11
Lower Bollinger Band (20, 2)
6.80
Previous Upper Bollinger Band (20, 2)
8.06
Previous Lower Bollinger Band (20, 2)
6.89
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-06-24
Last Dividend Amount
0.06
Days Since Last Dividend
50
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7015
Historical Volatility (Close-to-Close) (20-Day)
0.7356
Historical Volatility (Close-to-Close) (30-Day)
0.6224
Historical Volatility (Close-to-Close) (60-Day)
0.6509
Historical Volatility (Close-to-Close) (90-Day)
0.6921
Historical Volatility (Close-to-Close) (120-Day)
0.8944
Historical Volatility (Close-to-Close) (150-Day)
1.6798
Historical Volatility (Close-to-Close) (180-Day)
1.6192
Historical Volatility (Parkinson) (10-Day)
0.6059
Historical Volatility (Parkinson) (20-Day)
0.5807
Historical Volatility (Parkinson) (30-Day)
0.5532
Historical Volatility (Parkinson) (60-Day)
0.5587
Historical Volatility (Parkinson) (90-Day)
0.5938
Historical Volatility (Parkinson) (120-Day)
0.6480
Historical Volatility (Parkinson) (150-Day)
1.2339
Historical Volatility (Parkinson) (180-Day)
1.1991
Implied Volatility (Calls) (10-Day)
0.7844
Implied Volatility (Calls) (20-Day)
0.8246
Implied Volatility (Calls) (30-Day)
0.8278
Implied Volatility (Calls) (60-Day)
0.8518
Implied Volatility (Calls) (90-Day)
0.9164
Implied Volatility (Calls) (120-Day)
0.9673
Implied Volatility (Calls) (150-Day)
1.0097
Implied Volatility (Calls) (180-Day)
0.9879
Implied Volatility (Puts) (10-Day)
0.7506
Implied Volatility (Puts) (20-Day)
0.8044
Implied Volatility (Puts) (30-Day)
0.8132
Implied Volatility (Puts) (60-Day)
0.8924
Implied Volatility (Puts) (90-Day)
0.8686
Implied Volatility (Puts) (120-Day)
0.8539
Implied Volatility (Puts) (150-Day)
0.8453
Implied Volatility (Puts) (180-Day)
0.8619
Implied Volatility (Mean) (10-Day)
0.7675
Implied Volatility (Mean) (20-Day)
0.8145
Implied Volatility (Mean) (30-Day)
0.8205
Implied Volatility (Mean) (60-Day)
0.8721
Implied Volatility (Mean) (90-Day)
0.8925
Implied Volatility (Mean) (120-Day)
0.9106
Implied Volatility (Mean) (150-Day)
0.9275
Implied Volatility (Mean) (180-Day)
0.9249
Put-Call Implied Volatility Ratio (10-Day)
0.9570
Put-Call Implied Volatility Ratio (20-Day)
0.9755
Put-Call Implied Volatility Ratio (30-Day)
0.9824
Put-Call Implied Volatility Ratio (60-Day)
1.0477
Put-Call Implied Volatility Ratio (90-Day)
0.9478
Put-Call Implied Volatility Ratio (120-Day)
0.8828
Put-Call Implied Volatility Ratio (150-Day)
0.8371
Put-Call Implied Volatility Ratio (180-Day)
0.8724
Implied Volatility Skew (10-Day)
-0.1106
Implied Volatility Skew (20-Day)
-0.0604
Implied Volatility Skew (30-Day)
-0.0746
Implied Volatility Skew (60-Day)
-0.1176
Implied Volatility Skew (90-Day)
-0.0620
Implied Volatility Skew (120-Day)
-0.0313
Implied Volatility Skew (150-Day)
-0.0153
Implied Volatility Skew (180-Day)
-0.0037
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6094
Put-Call Ratio (Volume) (20-Day)
0.1562
Put-Call Ratio (Volume) (30-Day)
0.3572
Put-Call Ratio (Volume) (60-Day)
0.0725
Put-Call Ratio (Volume) (90-Day)
0.0619
Put-Call Ratio (Volume) (120-Day)
0.0538
Put-Call Ratio (Volume) (150-Day)
0.0471
Put-Call Ratio (Volume) (180-Day)
0.0614
Put-Call Ratio (Open Interest) (10-Day)
0.3017
Put-Call Ratio (Open Interest) (20-Day)
0.2076
Put-Call Ratio (Open Interest) (30-Day)
0.4535
Put-Call Ratio (Open Interest) (60-Day)
0.3152
Put-Call Ratio (Open Interest) (90-Day)
0.2519
Put-Call Ratio (Open Interest) (120-Day)
0.2927
Put-Call Ratio (Open Interest) (150-Day)
0.3939
Put-Call Ratio (Open Interest) (180-Day)
0.2666
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
4.31
Percentile Within Market, Percent Change in Price, Past 26 Weeks
2.75
Percentile Within Market, Percent Change in Price, Past 13 Weeks
2.85
Percentile Within Market, Percent Change in Price, Past 4 Weeks
17.72
Percentile Within Market, Percent Change in Price, Past 2 Weeks
16.58
Percentile Within Market, Percent Change in Price, Past Week
3.39
Percentile Within Market, Percent Change in Price, 1 Day
0.84
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)