Direxion Daily Semiconductor Bear 3X ETF (SOXS)

Last Closing Price: 18.87 (2026-04-17)

Profile
Ticker
SOXS
Security Name
Direxion Daily Semiconductor Bear 3X ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
18.87
Opening Price
19.23
High Price
19.80
Low Price
18.86
Volume
100,085,000
Previous Closing Price
20.28
Previous Opening Price
21.13
Previous High Price
21.56
Previous Low Price
20.07
Previous Volume
87,235,000
High/Low Price
52-Week High Price
563.48
26-Week High Price
100.84
13-Week High Price
49.76
4-Week High Price
49.76
2-Week High Price
36.26
1-Week High Price
24.02
52-Week Low Price
18.86
26-Week Low Price
18.86
13-Week Low Price
18.86
4-Week Low Price
18.86
2-Week Low Price
18.86
1-Week Low Price
18.86
High/Low Volume
52-Week High Volume
127,996,000
26-Week High Volume
127,996,000
13-Week High Volume
127,996,000
4-Week High Volume
100,085,000
2-Week High Volume
100,085,000
1-Week High Volume
100,085,000
52-Week Low Volume
1,899,000
26-Week Low Volume
3,925,000
13-Week Low Volume
13,482,000
4-Week Low Volume
40,868,000
2-Week Low Volume
41,743,000
1-Week Low Volume
68,582,000
Money Flow
Total Money Flow, Past 52 Weeks
326,504,998,909
Total Money Flow, Past 26 Weeks
171,137,482,912
Total Money Flow, Past 13 Weeks
105,712,931,365
Total Money Flow, Past 4 Weeks
36,761,612,107
Total Money Flow, Past 2 Weeks
18,082,304,470
Total Money Flow, Past Week
8,527,265,058
Total Money Flow, 1 Day
1,919,296,683
Total Volume
Total Volume, Past 52 Weeks
5,019,581,000
Total Volume, Past 26 Weeks
3,998,049,000
Total Volume, Past 13 Weeks
3,000,650,000
Total Volume, Past 4 Weeks
1,217,539,000
Total Volume, Past 2 Weeks
745,888,000
Total Volume, Past Week
406,605,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-96.46
Percent Change in Price, Past 26 Weeks
-76.26
Percent Change in Price, Past 13 Weeks
-54.51
Percent Change in Price, Past 4 Weeks
-53.24
Percent Change in Price, Past 2 Weeks
-45.38
Percent Change in Price, Past Week
-20.35
Percent Change in Price, 1 Day
-6.95
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
True
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
13
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
20.71
Simple Moving Average (10-Day)
24.74
Simple Moving Average (20-Day)
32.26
Simple Moving Average (50-Day)
35.18
Simple Moving Average (100-Day)
44.91
Simple Moving Average (200-Day)
78.76
Previous Simple Moving Average (5-Day)
21.68
Previous Simple Moving Average (10-Day)
26.45
Previous Simple Moving Average (20-Day)
33.20
Previous Simple Moving Average (50-Day)
35.69
Previous Simple Moving Average (100-Day)
45.64
Previous Simple Moving Average (200-Day)
79.44
Technical Indicators
MACD (12, 26, 9)
-5.10
MACD (12, 26, 9) Signal
-3.44
Previous MACD (12, 26, 9)
-4.80
Previous MACD (12, 26, 9) Signal
-3.03
RSI (14-Day)
27.52
Previous RSI (14-Day)
28.90
Stochastic (14, 3, 3) %K
0.29
Stochastic (14, 3, 3) %D
0.29
Previous Stochastic (14, 3, 3) %K
0.34
Previous Stochastic (14, 3, 3) %D
0.53
Upper Bollinger Band (20, 2)
49.80
Lower Bollinger Band (20, 2)
14.72
Previous Upper Bollinger Band (20, 2)
49.76
Previous Lower Bollinger Band (20, 2)
16.64
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-03-24
Last Dividend Amount
0.29
Days Since Last Dividend
25
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2026-03-05
Last Split Ratio (if within past year)
0.05
Days Since Last Split (if within past year)
44
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9863
Historical Volatility (Close-to-Close) (20-Day)
1.2942
Historical Volatility (Close-to-Close) (30-Day)
1.3283
Historical Volatility (Close-to-Close) (60-Day)
1.2053
Historical Volatility (Close-to-Close) (90-Day)
1.1987
Historical Volatility (Close-to-Close) (120-Day)
1.1096
Historical Volatility (Close-to-Close) (150-Day)
1.1055
Historical Volatility (Close-to-Close) (180-Day)
1.0899
Historical Volatility (Parkinson) (10-Day)
0.6550
Historical Volatility (Parkinson) (20-Day)
0.9214
Historical Volatility (Parkinson) (30-Day)
0.9168
Historical Volatility (Parkinson) (60-Day)
0.8622
Historical Volatility (Parkinson) (90-Day)
0.9059
Historical Volatility (Parkinson) (120-Day)
0.8333
Historical Volatility (Parkinson) (150-Day)
0.8594
Historical Volatility (Parkinson) (180-Day)
0.8445
Implied Volatility (Calls) (10-Day)
1.1343
Implied Volatility (Calls) (20-Day)
1.1987
Implied Volatility (Calls) (30-Day)
1.1937
Implied Volatility (Calls) (60-Day)
1.2180
Implied Volatility (Calls) (90-Day)
1.2770
Implied Volatility (Calls) (120-Day)
1.3560
Implied Volatility (Calls) (150-Day)
1.4058
Implied Volatility (Calls) (180-Day)
1.4481
Implied Volatility (Puts) (10-Day)
0.9967
Implied Volatility (Puts) (20-Day)
1.0929
Implied Volatility (Puts) (30-Day)
1.1355
Implied Volatility (Puts) (60-Day)
1.1449
Implied Volatility (Puts) (90-Day)
1.1440
Implied Volatility (Puts) (120-Day)
1.1403
Implied Volatility (Puts) (150-Day)
1.1245
Implied Volatility (Puts) (180-Day)
1.1057
Implied Volatility (Mean) (10-Day)
1.0655
Implied Volatility (Mean) (20-Day)
1.1458
Implied Volatility (Mean) (30-Day)
1.1646
Implied Volatility (Mean) (60-Day)
1.1815
Implied Volatility (Mean) (90-Day)
1.2105
Implied Volatility (Mean) (120-Day)
1.2482
Implied Volatility (Mean) (150-Day)
1.2651
Implied Volatility (Mean) (180-Day)
1.2769
Put-Call Implied Volatility Ratio (10-Day)
0.8787
Put-Call Implied Volatility Ratio (20-Day)
0.9117
Put-Call Implied Volatility Ratio (30-Day)
0.9512
Put-Call Implied Volatility Ratio (60-Day)
0.9400
Put-Call Implied Volatility Ratio (90-Day)
0.8958
Put-Call Implied Volatility Ratio (120-Day)
0.8409
Put-Call Implied Volatility Ratio (150-Day)
0.7999
Put-Call Implied Volatility Ratio (180-Day)
0.7636
Implied Volatility Skew (10-Day)
0.0282
Implied Volatility Skew (20-Day)
0.0148
Implied Volatility Skew (30-Day)
-0.0573
Implied Volatility Skew (60-Day)
-0.0387
Implied Volatility Skew (90-Day)
-0.0185
Implied Volatility Skew (120-Day)
0.0102
Implied Volatility Skew (150-Day)
0.0211
Implied Volatility Skew (180-Day)
0.0275
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2730
Put-Call Ratio (Volume) (20-Day)
0.2598
Put-Call Ratio (Volume) (30-Day)
0.5879
Put-Call Ratio (Volume) (60-Day)
0.5099
Put-Call Ratio (Volume) (90-Day)
0.3786
Put-Call Ratio (Volume) (120-Day)
0.2406
Put-Call Ratio (Volume) (150-Day)
0.1656
Put-Call Ratio (Volume) (180-Day)
0.1064
Put-Call Ratio (Open Interest) (10-Day)
0.2827
Put-Call Ratio (Open Interest) (20-Day)
0.3366
Put-Call Ratio (Open Interest) (30-Day)
0.4158
Put-Call Ratio (Open Interest) (60-Day)
0.0992
Put-Call Ratio (Open Interest) (90-Day)
0.2927
Put-Call Ratio (Open Interest) (120-Day)
0.4973
Put-Call Ratio (Open Interest) (150-Day)
0.5114
Put-Call Ratio (Open Interest) (180-Day)
0.4779
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
0.91
Percentile Within Market, Percent Change in Price, Past 26 Weeks
2.71
Percentile Within Market, Percent Change in Price, Past 13 Weeks
2.74
Percentile Within Market, Percent Change in Price, Past 4 Weeks
0.46
Percentile Within Market, Percent Change in Price, Past 2 Weeks
0.34
Percentile Within Market, Percent Change in Price, Past Week
0.88
Percentile Within Market, Percent Change in Price, 1 Day
1.91
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)