iShares Semiconductor ETF (SOXX)

Last Closing Price: 268.10 (2025-11-20)

Profile
Ticker
SOXX
Security Name
iShares Semiconductor ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
268.10
Opening Price
288.90
High Price
289.97
Low Price
267.01
Volume
13,145,000
Previous Closing Price
281.61
Previous Opening Price
278.14
Previous High Price
285.14
Previous Low Price
276.82
Previous Volume
5,103,000
High/Low Price
52-Week High Price
312.79
26-Week High Price
312.79
13-Week High Price
312.79
4-Week High Price
312.79
2-Week High Price
303.36
1-Week High Price
292.80
52-Week Low Price
147.69
26-Week Low Price
199.09
13-Week Low Price
237.65
4-Week Low Price
267.01
2-Week Low Price
267.01
1-Week Low Price
267.01
High/Low Volume
52-Week High Volume
26,564,000
26-Week High Volume
26,564,000
13-Week High Volume
26,564,000
4-Week High Volume
13,796,000
2-Week High Volume
13,796,000
1-Week High Volume
13,145,000
52-Week Low Volume
1,252,000
26-Week Low Volume
2,645,000
13-Week Low Volume
3,654,000
4-Week Low Volume
3,749,000
2-Week Low Volume
4,143,000
1-Week Low Volume
5,103,000
Money Flow
Total Money Flow, Past 52 Weeks
332,647,427,268
Total Money Flow, Past 26 Weeks
229,108,767,008
Total Money Flow, Past 13 Weeks
136,729,074,414
Total Money Flow, Past 4 Weeks
39,705,173,500
Total Money Flow, Past 2 Weeks
24,312,012,913
Total Money Flow, Past Week
12,377,042,420
Total Money Flow, 1 Day
3,615,225,533
Total Volume
Total Volume, Past 52 Weeks
1,421,036,000
Total Volume, Past 26 Weeks
896,552,000
Total Volume, Past 13 Weeks
498,528,000
Total Volume, Past 4 Weeks
135,487,000
Total Volume, Past 2 Weeks
84,767,000
Total Volume, Past Week
44,185,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
24.96
Percent Change in Price, Past 26 Weeks
30.85
Percent Change in Price, Past 13 Weeks
10.85
Percent Change in Price, Past 4 Weeks
-7.89
Percent Change in Price, Past 2 Weeks
-9.88
Percent Change in Price, Past Week
-7.35
Percent Change in Price, 1 Day
-4.80
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
279.75
Simple Moving Average (10-Day)
287.94
Simple Moving Average (20-Day)
295.65
Simple Moving Average (50-Day)
284.23
Simple Moving Average (100-Day)
264.61
Simple Moving Average (200-Day)
233.68
Previous Simple Moving Average (5-Day)
284.01
Previous Simple Moving Average (10-Day)
290.88
Previous Simple Moving Average (20-Day)
296.79
Previous Simple Moving Average (50-Day)
283.96
Previous Simple Moving Average (100-Day)
264.30
Previous Simple Moving Average (200-Day)
233.43
Technical Indicators
MACD (12, 26, 9)
-2.13
MACD (12, 26, 9) Signal
2.12
Previous MACD (12, 26, 9)
-0.41
Previous MACD (12, 26, 9) Signal
3.19
RSI (14-Day)
36.85
Previous RSI (14-Day)
43.92
Stochastic (14, 3, 3) %K
10.03
Stochastic (14, 3, 3) %D
13.06
Previous Stochastic (14, 3, 3) %K
13.36
Previous Stochastic (14, 3, 3) %D
16.34
Upper Bollinger Band (20, 2)
317.64
Lower Bollinger Band (20, 2)
273.65
Previous Upper Bollinger Band (20, 2)
314.99
Previous Lower Bollinger Band (20, 2)
278.60
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-09-16
Last Dividend Amount
0.54
Days Since Last Dividend
66
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3679
Historical Volatility (Close-to-Close) (20-Day)
0.4009
Historical Volatility (Close-to-Close) (30-Day)
0.3790
Historical Volatility (Close-to-Close) (60-Day)
0.3743
Historical Volatility (Close-to-Close) (90-Day)
0.3306
Historical Volatility (Close-to-Close) (120-Day)
0.3090
Historical Volatility (Close-to-Close) (150-Day)
0.2894
Historical Volatility (Close-to-Close) (180-Day)
0.2854
Historical Volatility (Parkinson) (10-Day)
0.3986
Historical Volatility (Parkinson) (20-Day)
0.3573
Historical Volatility (Parkinson) (30-Day)
0.3154
Historical Volatility (Parkinson) (60-Day)
0.2815
Historical Volatility (Parkinson) (90-Day)
0.2477
Historical Volatility (Parkinson) (120-Day)
0.2368
Historical Volatility (Parkinson) (150-Day)
0.2246
Historical Volatility (Parkinson) (180-Day)
0.2248
Implied Volatility (Calls) (10-Day)
0.4861
Implied Volatility (Calls) (20-Day)
0.4917
Implied Volatility (Calls) (30-Day)
0.4497
Implied Volatility (Calls) (60-Day)
0.4240
Implied Volatility (Calls) (90-Day)
0.4225
Implied Volatility (Calls) (120-Day)
0.4185
Implied Volatility (Calls) (150-Day)
0.4016
Implied Volatility (Calls) (180-Day)
0.4010
Implied Volatility (Puts) (10-Day)
0.4603
Implied Volatility (Puts) (20-Day)
0.4338
Implied Volatility (Puts) (30-Day)
0.4052
Implied Volatility (Puts) (60-Day)
0.4115
Implied Volatility (Puts) (90-Day)
0.3922
Implied Volatility (Puts) (120-Day)
0.3818
Implied Volatility (Puts) (150-Day)
0.3719
Implied Volatility (Puts) (180-Day)
0.3698
Implied Volatility (Mean) (10-Day)
0.4732
Implied Volatility (Mean) (20-Day)
0.4627
Implied Volatility (Mean) (30-Day)
0.4274
Implied Volatility (Mean) (60-Day)
0.4177
Implied Volatility (Mean) (90-Day)
0.4074
Implied Volatility (Mean) (120-Day)
0.4001
Implied Volatility (Mean) (150-Day)
0.3868
Implied Volatility (Mean) (180-Day)
0.3854
Put-Call Implied Volatility Ratio (10-Day)
0.9469
Put-Call Implied Volatility Ratio (20-Day)
0.8823
Put-Call Implied Volatility Ratio (30-Day)
0.9010
Put-Call Implied Volatility Ratio (60-Day)
0.9706
Put-Call Implied Volatility Ratio (90-Day)
0.9283
Put-Call Implied Volatility Ratio (120-Day)
0.9122
Put-Call Implied Volatility Ratio (150-Day)
0.9261
Put-Call Implied Volatility Ratio (180-Day)
0.9221
Implied Volatility Skew (10-Day)
0.0890
Implied Volatility Skew (20-Day)
0.0764
Implied Volatility Skew (30-Day)
0.0488
Implied Volatility Skew (60-Day)
0.0597
Implied Volatility Skew (90-Day)
0.0183
Implied Volatility Skew (120-Day)
0.0312
Implied Volatility Skew (150-Day)
0.0263
Implied Volatility Skew (180-Day)
0.0249
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.8527
Put-Call Ratio (Volume) (20-Day)
1.4749
Put-Call Ratio (Volume) (30-Day)
5.4262
Put-Call Ratio (Volume) (60-Day)
0.6700
Put-Call Ratio (Volume) (90-Day)
3.6816
Put-Call Ratio (Volume) (120-Day)
0.0500
Put-Call Ratio (Volume) (150-Day)
1.3385
Put-Call Ratio (Volume) (180-Day)
0.7907
Put-Call Ratio (Open Interest) (10-Day)
2.1949
Put-Call Ratio (Open Interest) (20-Day)
1.3719
Put-Call Ratio (Open Interest) (30-Day)
9.3886
Put-Call Ratio (Open Interest) (60-Day)
0.8785
Put-Call Ratio (Open Interest) (90-Day)
1.0481
Put-Call Ratio (Open Interest) (120-Day)
3.4129
Put-Call Ratio (Open Interest) (150-Day)
2.9263
Put-Call Ratio (Open Interest) (180-Day)
2.4458
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
84.53
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.86
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.13
Percentile Within Market, Percent Change in Price, Past 4 Weeks
32.62
Percentile Within Market, Percent Change in Price, Past 2 Weeks
19.01
Percentile Within Market, Percent Change in Price, Past Week
19.40
Percentile Within Market, Percent Change in Price, 1 Day
11.97
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)