Safe Pro Group Inc. (SPAI)

Last Closing Price: 3.33 (2026-10-19)

Profile
Ticker
SPAI
Security Name
Safe Pro Group Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Aerospace & Defense
Free Float
9,204,000
Market Capitalization
67,200,000
Average Volume (Last 20 Days)
426,360
Beta (Past 60 Months)
3.73
Percentage Held By Insiders (Latest Annual Proxy Report)
54.80
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
3.33
Opening Price
3.37
High Price
3.56
Low Price
3.31
Volume
88,000
Previous Closing Price
3.30
Previous Opening Price
3.54
Previous High Price
3.59
Previous Low Price
3.30
Previous Volume
176,000
High/Low Price
52-Week High Price
7.50
26-Week High Price
6.68
13-Week High Price
6.40
4-Week High Price
4.86
2-Week High Price
4.82
1-Week High Price
3.79
52-Week Low Price
3.23
26-Week Low Price
3.30
13-Week Low Price
3.30
4-Week Low Price
3.30
2-Week Low Price
3.30
1-Week Low Price
3.30
High/Low Volume
52-Week High Volume
7,365,000
26-Week High Volume
7,365,000
13-Week High Volume
7,365,000
4-Week High Volume
5,706,000
2-Week High Volume
5,706,000
1-Week High Volume
298,000
52-Week Low Volume
31,800
26-Week Low Volume
31,800
13-Week Low Volume
36,000
4-Week Low Volume
36,000
2-Week Low Volume
88,000
1-Week Low Volume
88,000
Money Flow
Total Money Flow, Past 52 Weeks
380,564,482
Total Money Flow, Past 26 Weeks
190,118,957
Total Money Flow, Past 13 Weeks
105,551,349
Total Money Flow, Past 4 Weeks
36,986,203
Total Money Flow, Past 2 Weeks
33,061,628
Total Money Flow, Past Week
2,948,211
Total Money Flow, 1 Day
299,200
Total Volume
Total Volume, Past 52 Weeks
80,062,100
Total Volume, Past 26 Weeks
39,470,600
Total Volume, Past 13 Weeks
21,537,600
Total Volume, Past 4 Weeks
8,548,600
Total Volume, Past 2 Weeks
7,656,000
Total Volume, Past Week
835,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-55.54
Percent Change in Price, Past 26 Weeks
-25.34
Percent Change in Price, Past 13 Weeks
-10.96
Percent Change in Price, Past 4 Weeks
-25.42
Percent Change in Price, Past 2 Weeks
-23.97
Percent Change in Price, Past Week
-10.96
Percent Change in Price, 1 Day
0.91
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
3.49
Simple Moving Average (10-Day)
3.83
Simple Moving Average (20-Day)
4.12
Simple Moving Average (50-Day)
4.58
Simple Moving Average (100-Day)
4.53
Simple Moving Average (200-Day)
4.57
Previous Simple Moving Average (5-Day)
3.57
Previous Simple Moving Average (10-Day)
3.94
Previous Simple Moving Average (20-Day)
4.18
Previous Simple Moving Average (50-Day)
4.61
Previous Simple Moving Average (100-Day)
4.54
Previous Simple Moving Average (200-Day)
4.58
Technical Indicators
MACD (12, 26, 9)
-0.30
MACD (12, 26, 9) Signal
-0.20
Previous MACD (12, 26, 9)
-0.28
Previous MACD (12, 26, 9) Signal
-0.18
RSI (14-Day)
33.28
Previous RSI (14-Day)
32.48
Stochastic (14, 3, 3) %K
5.00
Stochastic (14, 3, 3) %D
6.93
Previous Stochastic (14, 3, 3) %K
7.36
Previous Stochastic (14, 3, 3) %D
7.44
Upper Bollinger Band (20, 2)
4.98
Lower Bollinger Band (20, 2)
3.26
Previous Upper Bollinger Band (20, 2)
4.97
Previous Lower Bollinger Band (20, 2)
3.38
Income Statement Financials
Quarterly Revenue (MRQ)
1,332,100
Quarterly Net Income (MRQ)
-3,168,900
Previous Quarterly Revenue (QoQ)
1,220,100
Previous Quarterly Revenue (YoY)
92,800
Previous Quarterly Net Income (QoQ)
-2,793,500
Previous Quarterly Net Income (YoY)
-1,914,600
Revenue (MRY)
606,700
Net Income (MRY)
-14,322,800
Previous Annual Revenue
2,169,200
Previous Net Income
-7,428,500
Cost of Goods Sold (MRY)
404,500
Gross Profit (MRY)
202,200
Operating Expenses (MRY)
15,152,200
Operating Income (MRY)
-14,545,500
Non-Operating Income/Expense (MRY)
222,800
Pre-Tax Income (MRY)
-14,322,800
Normalized Pre-Tax Income (MRY)
-14,322,800
Income after Taxes (MRY)
-14,322,800
Income from Continuous Operations (MRY)
-14,322,800
Consolidated Net Income/Loss (MRY)
-14,322,800
Normalized Income after Taxes (MRY)
-14,322,800
EBIT (MRY)
-14,545,500
EBITDA (MRY)
-13,333,300
Balance Sheet Financials
Current Assets (MRQ)
12,378,400
Property, Plant, and Equipment (MRQ)
340,100
Long-Term Assets (MRQ)
1,151,000
Total Assets (MRQ)
13,529,400
Current Liabilities (MRQ)
1,412,700
Long-Term Debt (MRQ)
146,000
Long-Term Liabilities (MRQ)
146,000
Total Liabilities (MRQ)
1,558,700
Common Equity (MRQ)
11,970,800
Tangible Shareholders Equity (MRQ)
11,189,200
Shareholders Equity (MRQ)
11,970,800
Common Shares Outstanding (MRQ)
20,363,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-6,216,400
Cash Flow from Investing Activities (MRY)
-241,400
Cash Flow from Financial Activities (MRY)
21,280,100
Beginning Cash (MRY)
1,970,700
End Cash (MRY)
16,793,100
Increase/Decrease in Cash (MRY)
14,822,400
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
23.32
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.76
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-500.00
Net Margin (Trailing 12 Months)
-500.00
Return on Equity (Trailing 12 Months)
-107.61
Return on Assets (Trailing 12 Months)
-97.54
Current Ratio (Most Recent Fiscal Quarter)
8.76
Quick Ratio (Most Recent Fiscal Quarter)
8.22
Debt to Common Equity (Most Recent Fiscal Quarter)
0.01
Inventory Turnover (Trailing 12 Months)
1.88
Book Value per Share (Most Recent Fiscal Quarter)
0.84
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
-0.15
Next Expected Quarterly Earnings Report Date
2026-11-13
Days Until Next Expected Quarterly Earnings Report
24
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
-0.14
Last Quarterly Earnings per Share
-0.15
Last Quarterly Earnings Report Date
2026-08-14
Days Since Last Quarterly Earnings Report
67
Earnings per Share (Most Recent Fiscal Year)
-0.85
Diluted Earnings per Share (Trailing 12 Months)
-0.73
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
9.18
Percent Growth in Quarterly Revenue (YoY)
1,335.45
Percent Growth in Annual Revenue
-72.03
Percent Growth in Quarterly Net Income (QoQ)
-13.44
Percent Growth in Quarterly Net Income (YoY)
-65.51
Percent Growth in Annual Net Income
-92.81
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5734
Historical Volatility (Close-to-Close) (20-Day)
0.9253
Historical Volatility (Close-to-Close) (30-Day)
0.8982
Historical Volatility (Close-to-Close) (60-Day)
0.8666
Historical Volatility (Close-to-Close) (90-Day)
1.0439
Historical Volatility (Close-to-Close) (120-Day)
0.9547
Historical Volatility (Close-to-Close) (150-Day)
0.9706
Historical Volatility (Close-to-Close) (180-Day)
0.9306
Historical Volatility (Parkinson) (10-Day)
0.7802
Historical Volatility (Parkinson) (20-Day)
0.9789
Historical Volatility (Parkinson) (30-Day)
0.9206
Historical Volatility (Parkinson) (60-Day)
0.8383
Historical Volatility (Parkinson) (90-Day)
0.9490
Historical Volatility (Parkinson) (120-Day)
0.9004
Historical Volatility (Parkinson) (150-Day)
0.9439
Historical Volatility (Parkinson) (180-Day)
0.9268
Implied Volatility (Calls) (10-Day)
1.0104
Implied Volatility (Calls) (20-Day)
1.0104
Implied Volatility (Calls) (30-Day)
1.0104
Implied Volatility (Calls) (60-Day)
0.9528
Implied Volatility (Calls) (90-Day)
0.9612
Implied Volatility (Calls) (120-Day)
0.9984
Implied Volatility (Calls) (150-Day)
1.0363
Implied Volatility (Calls) (180-Day)
1.0128
Implied Volatility (Puts) (10-Day)
0.7662
Implied Volatility (Puts) (20-Day)
0.7662
Implied Volatility (Puts) (30-Day)
0.7662
Implied Volatility (Puts) (60-Day)
0.8512
Implied Volatility (Puts) (90-Day)
1.0949
Implied Volatility (Puts) (120-Day)
0.9552
Implied Volatility (Puts) (150-Day)
0.8146
Implied Volatility (Puts) (180-Day)
0.8400
Implied Volatility (Mean) (10-Day)
0.8883
Implied Volatility (Mean) (20-Day)
0.8883
Implied Volatility (Mean) (30-Day)
0.8883
Implied Volatility (Mean) (60-Day)
0.9020
Implied Volatility (Mean) (90-Day)
1.0281
Implied Volatility (Mean) (120-Day)
0.9768
Implied Volatility (Mean) (150-Day)
0.9255
Implied Volatility (Mean) (180-Day)
0.9264
Put-Call Implied Volatility Ratio (10-Day)
0.7583
Put-Call Implied Volatility Ratio (20-Day)
0.7583
Put-Call Implied Volatility Ratio (30-Day)
0.7583
Put-Call Implied Volatility Ratio (60-Day)
0.8933
Put-Call Implied Volatility Ratio (90-Day)
1.1391
Put-Call Implied Volatility Ratio (120-Day)
0.9567
Put-Call Implied Volatility Ratio (150-Day)
0.7862
Put-Call Implied Volatility Ratio (180-Day)
0.8294
Implied Volatility Skew (10-Day)
-0.1198
Implied Volatility Skew (20-Day)
-0.1198
Implied Volatility Skew (30-Day)
-0.1198
Implied Volatility Skew (60-Day)
-0.0650
Implied Volatility Skew (90-Day)
0.1422
Implied Volatility Skew (120-Day)
0.0751
Implied Volatility Skew (150-Day)
0.0083
Implied Volatility Skew (180-Day)
0.0149
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1224
Put-Call Ratio (Open Interest) (20-Day)
0.1224
Put-Call Ratio (Open Interest) (30-Day)
0.1224
Put-Call Ratio (Open Interest) (60-Day)
0.8790
Put-Call Ratio (Open Interest) (90-Day)
0.0687
Put-Call Ratio (Open Interest) (120-Day)
0.0349
Put-Call Ratio (Open Interest) (150-Day)
0.0011
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
26.09
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
42.39
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
55.43
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
27.17
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
16.30
Percentile Within Industry, Percent Change in Price, Past Week
22.83
Percentile Within Industry, Percent Change in Price, 1 Day
71.74
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
48.15
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
2.60
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
28.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
23.60
Percentile Within Industry, Percent Growth in Annual Net Income
16.47
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
92.96
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.83
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
14.86
Percentile Within Industry, Net Margin (Trailing 12 Months)
11.27
Percentile Within Industry, Return on Equity (Trailing 12 Months)
9.21
Percentile Within Industry, Return on Assets (Trailing 12 Months)
3.85
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
85.56
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
86.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
23.08
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
73.91
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
97.37
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
19.39
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
30.18
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
43.07
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
15.71
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
10.55
Percentile Within Sector, Percent Change in Price, Past Week
19.39
Percentile Within Sector, Percent Change in Price, 1 Day
81.35
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
48.51
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
99.66
Percentile Within Sector, Percent Growth in Annual Revenue
0.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
24.35
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
18.57
Percentile Within Sector, Percent Growth in Annual Net Income
17.59
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
96.94
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.79
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
5.03
Percentile Within Sector, Net Margin (Trailing 12 Months)
2.72
Percentile Within Sector, Return on Equity (Trailing 12 Months)
5.19
Percentile Within Sector, Return on Assets (Trailing 12 Months)
2.56
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
92.51
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
93.10
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
25.75
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
10.44
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
66.79
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
95.05
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
13.25
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.84
Percentile Within Market, Percent Change in Price, Past 13 Weeks
28.16
Percentile Within Market, Percent Change in Price, Past 4 Weeks
10.96
Percentile Within Market, Percent Change in Price, Past 2 Weeks
8.03
Percentile Within Market, Percent Change in Price, Past Week
12.89
Percentile Within Market, Percent Change in Price, 1 Day
79.21
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
61.82
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
99.26
Percentile Within Market, Percent Growth in Annual Revenue
1.30
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
30.37
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
20.53
Percentile Within Market, Percent Growth in Annual Net Income
17.69
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
95.88
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.82
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
7.00
Percentile Within Market, Net Margin (Trailing 12 Months)
4.50
Percentile Within Market, Return on Equity (Trailing 12 Months)
9.58
Percentile Within Market, Return on Assets (Trailing 12 Months)
4.66
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
89.96
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
90.01
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
33.80
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
16.43
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.94
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
95.70
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)