Tradr 2X Short SpaceX Daily ETF (SPCG)

Last Closing Price: 16.59 (2026-11-02)

Profile
Ticker
SPCG
Security Name
Tradr 2X Short SpaceX Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
16.59
Opening Price
16.44
High Price
16.77
Low Price
15.22
Volume
1,082,000
Previous Closing Price
17.00
Previous Opening Price
16.33
Previous High Price
17.08
Previous Low Price
15.96
Previous Volume
612,000
High/Low Price
52-Week High Price
41.65
26-Week High Price
41.65
13-Week High Price
37.95
4-Week High Price
17.08
2-Week High Price
17.08
1-Week High Price
17.08
52-Week Low Price
10.01
26-Week Low Price
10.01
13-Week Low Price
10.64
4-Week Low Price
10.64
2-Week Low Price
11.25
1-Week Low Price
13.64
High/Low Volume
52-Week High Volume
10,290,000
26-Week High Volume
10,290,000
13-Week High Volume
6,149,000
4-Week High Volume
3,131,000
2-Week High Volume
3,131,000
1-Week High Volume
1,082,000
52-Week Low Volume
344,000
26-Week Low Volume
344,000
13-Week Low Volume
344,000
4-Week Low Volume
344,000
2-Week Low Volume
344,000
1-Week Low Volume
344,000
Money Flow
Total Money Flow, Past 52 Weeks
3,647,900,873
Total Money Flow, Past 26 Weeks
3,647,900,873
Total Money Flow, Past 13 Weeks
1,800,042,265
Total Money Flow, Past 4 Weeks
330,754,635
Total Money Flow, Past 2 Weeks
158,161,908
Total Money Flow, Past Week
51,599,488
Total Money Flow, 1 Day
17,521,187
Total Volume
Total Volume, Past 52 Weeks
190,002,000
Total Volume, Past 26 Weeks
190,002,000
Total Volume, Past 13 Weeks
101,725,000
Total Volume, Past 4 Weeks
24,062,000
Total Volume, Past 2 Weeks
11,094,000
Total Volume, Past Week
3,326,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
8.36
Percent Change in Price, Past 26 Weeks
8.36
Percent Change in Price, Past 13 Weeks
-52.40
Percent Change in Price, Past 4 Weeks
46.23
Percent Change in Price, Past 2 Weeks
11.27
Percent Change in Price, Past Week
14.26
Percent Change in Price, 1 Day
-2.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
15.55
Simple Moving Average (10-Day)
14.91
Simple Moving Average (20-Day)
14.11
Simple Moving Average (50-Day)
15.29
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
15.13
Previous Simple Moving Average (10-Day)
14.74
Previous Simple Moving Average (20-Day)
13.85
Previous Simple Moving Average (50-Day)
15.34
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
0.16
MACD (12, 26, 9) Signal
-0.28
Previous MACD (12, 26, 9)
0.02
Previous MACD (12, 26, 9) Signal
-0.39
RSI (14-Day)
57.65
Previous RSI (14-Day)
59.80
Stochastic (14, 3, 3) %K
89.22
Stochastic (14, 3, 3) %D
80.31
Previous Stochastic (14, 3, 3) %K
82.58
Previous Stochastic (14, 3, 3) %D
72.26
Upper Bollinger Band (20, 2)
17.09
Lower Bollinger Band (20, 2)
11.14
Previous Upper Bollinger Band (20, 2)
16.83
Previous Lower Bollinger Band (20, 2)
10.87
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8385
Historical Volatility (Close-to-Close) (20-Day)
1.2235
Historical Volatility (Close-to-Close) (30-Day)
1.2384
Historical Volatility (Close-to-Close) (60-Day)
1.1119
Historical Volatility (Close-to-Close) (90-Day)
1.4660
Historical Volatility (Close-to-Close) (120-Day)
1.4361
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
0.6872
Historical Volatility (Parkinson) (20-Day)
0.7987
Historical Volatility (Parkinson) (30-Day)
0.8226
Historical Volatility (Parkinson) (60-Day)
0.8290
Historical Volatility (Parkinson) (90-Day)
1.0549
Historical Volatility (Parkinson) (120-Day)
1.1051
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
1.1831
Implied Volatility (Calls) (20-Day)
1.1748
Implied Volatility (Calls) (30-Day)
1.1332
Implied Volatility (Calls) (60-Day)
1.0575
Implied Volatility (Calls) (90-Day)
1.0369
Implied Volatility (Calls) (120-Day)
1.0164
Implied Volatility (Calls) (150-Day)
1.0032
Implied Volatility (Calls) (180-Day)
0.9985
Implied Volatility (Puts) (10-Day)
1.4147
Implied Volatility (Puts) (20-Day)
1.4006
Implied Volatility (Puts) (30-Day)
1.3300
Implied Volatility (Puts) (60-Day)
1.2160
Implied Volatility (Puts) (90-Day)
1.2149
Implied Volatility (Puts) (120-Day)
1.2135
Implied Volatility (Puts) (150-Day)
1.2119
Implied Volatility (Puts) (180-Day)
1.2111
Implied Volatility (Mean) (10-Day)
1.2989
Implied Volatility (Mean) (20-Day)
1.2877
Implied Volatility (Mean) (30-Day)
1.2316
Implied Volatility (Mean) (60-Day)
1.1368
Implied Volatility (Mean) (90-Day)
1.1259
Implied Volatility (Mean) (120-Day)
1.1150
Implied Volatility (Mean) (150-Day)
1.1075
Implied Volatility (Mean) (180-Day)
1.1048
Put-Call Implied Volatility Ratio (10-Day)
1.1958
Put-Call Implied Volatility Ratio (20-Day)
1.1922
Put-Call Implied Volatility Ratio (30-Day)
1.1736
Put-Call Implied Volatility Ratio (60-Day)
1.1500
Put-Call Implied Volatility Ratio (90-Day)
1.1717
Put-Call Implied Volatility Ratio (120-Day)
1.1939
Put-Call Implied Volatility Ratio (150-Day)
1.2081
Put-Call Implied Volatility Ratio (180-Day)
1.2130
Implied Volatility Skew (10-Day)
-0.1474
Implied Volatility Skew (20-Day)
-0.1450
Implied Volatility Skew (30-Day)
-0.1333
Implied Volatility Skew (60-Day)
-0.1001
Implied Volatility Skew (90-Day)
-0.0693
Implied Volatility Skew (120-Day)
-0.0383
Implied Volatility Skew (150-Day)
-0.0245
Implied Volatility Skew (180-Day)
-0.0334
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.0000
Put-Call Ratio (Volume) (20-Day)
2.0179
Put-Call Ratio (Volume) (30-Day)
2.1071
Put-Call Ratio (Volume) (60-Day)
2.2500
Put-Call Ratio (Volume) (90-Day)
2.2500
Put-Call Ratio (Volume) (120-Day)
2.2500
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.7551
Put-Call Ratio (Open Interest) (20-Day)
0.7227
Put-Call Ratio (Open Interest) (30-Day)
0.5607
Put-Call Ratio (Open Interest) (60-Day)
0.3740
Put-Call Ratio (Open Interest) (90-Day)
0.5292
Put-Call Ratio (Open Interest) (120-Day)
0.6843
Put-Call Ratio (Open Interest) (150-Day)
1.9607
Put-Call Ratio (Open Interest) (180-Day)
4.7033
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
61.40
Percentile Within Market, Percent Change in Price, Past 26 Weeks
75.82
Percentile Within Market, Percent Change in Price, Past 13 Weeks
6.66
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.01
Percentile Within Market, Percent Change in Price, Past 2 Weeks
90.35
Percentile Within Market, Percent Change in Price, Past Week
96.04
Percentile Within Market, Percent Change in Price, 1 Day
22.18
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)