Sphere Entertainment Co. (SPHR)

Last Closing Price: 142.62 (2026-07-17)

Profile
Ticker
SPHR
Security Name
Sphere Entertainment Co.
Exchange
NYSE
Sector
Communication Services
Industry
Entertainment
Free Float
27,667,000
Market Capitalization
4,918,460,000
Average Volume (Last 20 Days)
623,714
Beta (Past 60 Months)
1.61
Percentage Held By Insiders (Latest Annual Proxy Report)
22.07
Percentage Held By Institutions (Latest 13F Reports)
92.03
Recent Price/Volume
Closing Price
142.62
Opening Price
135.89
High Price
142.93
Low Price
135.00
Volume
314,000
Previous Closing Price
138.54
Previous Opening Price
142.35
Previous High Price
144.42
Previous Low Price
136.70
Previous Volume
412,000
High/Low Price
52-Week High Price
174.60
26-Week High Price
174.60
13-Week High Price
174.60
4-Week High Price
174.60
2-Week High Price
166.28
1-Week High Price
147.32
52-Week Low Price
37.89
26-Week Low Price
87.60
13-Week Low Price
124.12
4-Week Low Price
135.00
2-Week Low Price
135.00
1-Week Low Price
135.00
High/Low Volume
52-Week High Volume
4,959,000
26-Week High Volume
4,959,000
13-Week High Volume
1,622,000
4-Week High Volume
1,622,000
2-Week High Volume
963,000
1-Week High Volume
636,000
52-Week Low Volume
238,000
26-Week Low Volume
255,000
13-Week Low Volume
255,000
4-Week Low Volume
314,000
2-Week Low Volume
314,000
1-Week Low Volume
314,000
Money Flow
Total Money Flow, Past 52 Weeks
19,346,255,101
Total Money Flow, Past 26 Weeks
11,351,889,956
Total Money Flow, Past 13 Weeks
5,676,107,559
Total Money Flow, Past 4 Weeks
1,860,255,577
Total Money Flow, Past 2 Weeks
815,740,800
Total Money Flow, Past Week
321,383,052
Total Money Flow, 1 Day
44,017,567
Total Volume
Total Volume, Past 52 Weeks
213,435,000
Total Volume, Past 26 Weeks
90,375,000
Total Volume, Past 13 Weeks
39,211,000
Total Volume, Past 4 Weeks
11,838,000
Total Volume, Past 2 Weeks
5,499,000
Total Volume, Past Week
2,278,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
209.04
Percent Change in Price, Past 26 Weeks
48.01
Percent Change in Price, Past 13 Weeks
5.12
Percent Change in Price, Past 4 Weeks
-9.30
Percent Change in Price, Past 2 Weeks
-5.87
Percent Change in Price, Past Week
-3.77
Percent Change in Price, 1 Day
2.94
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
141.32
Simple Moving Average (10-Day)
146.59
Simple Moving Average (20-Day)
155.16
Simple Moving Average (50-Day)
145.61
Simple Moving Average (100-Day)
133.71
Simple Moving Average (200-Day)
108.83
Previous Simple Moving Average (5-Day)
142.43
Previous Simple Moving Average (10-Day)
148.70
Previous Simple Moving Average (20-Day)
155.65
Previous Simple Moving Average (50-Day)
145.49
Previous Simple Moving Average (100-Day)
133.40
Previous Simple Moving Average (200-Day)
108.42
Technical Indicators
MACD (12, 26, 9)
-1.81
MACD (12, 26, 9) Signal
1.20
Previous MACD (12, 26, 9)
-1.44
Previous MACD (12, 26, 9) Signal
1.95
RSI (14-Day)
43.95
Previous RSI (14-Day)
39.90
Stochastic (14, 3, 3) %K
15.48
Stochastic (14, 3, 3) %D
12.26
Previous Stochastic (14, 3, 3) %K
10.20
Previous Stochastic (14, 3, 3) %D
9.60
Upper Bollinger Band (20, 2)
176.38
Lower Bollinger Band (20, 2)
133.95
Previous Upper Bollinger Band (20, 2)
176.12
Previous Lower Bollinger Band (20, 2)
135.17
Income Statement Financials
Quarterly Revenue (MRQ)
386,412,000
Quarterly Net Income (MRQ)
-1,593,000
Previous Quarterly Revenue (QoQ)
394,283,100
Previous Quarterly Revenue (YoY)
280,574,000
Previous Quarterly Net Income (QoQ)
64,739,000
Previous Quarterly Net Income (YoY)
-81,954,000
Revenue (MRY)
1,220,045,000
Net Income (MRY)
33,405,000
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
589,979,000
Gross Profit (MRY)
630,066,000
Operating Expenses (MRY)
1,449,609,000
Operating Income (MRY)
-229,564,000
Non-Operating Income/Expense (MRY)
286,779,000
Pre-Tax Income (MRY)
57,215,000
Normalized Pre-Tax Income (MRY)
57,215,000
Income after Taxes (MRY)
33,405,000
Income from Continuous Operations (MRY)
33,405,000
Consolidated Net Income/Loss (MRY)
33,405,000
Normalized Income after Taxes (MRY)
33,405,000
EBIT (MRY)
-229,564,000
EBITDA (MRY)
143,996,000
Balance Sheet Financials
Current Assets (MRQ)
903,570,000
Property, Plant, and Equipment (MRQ)
2,629,439,000
Long-Term Assets (MRQ)
3,319,116,000
Total Assets (MRQ)
4,222,686,000
Current Liabilities (MRQ)
742,663,000
Long-Term Debt (MRQ)
752,700,000
Long-Term Liabilities (MRQ)
1,232,096,000
Total Liabilities (MRQ)
1,974,759,000
Common Equity (MRQ)
2,247,927,000
Tangible Shareholders Equity (MRQ)
1,882,994,000
Shareholders Equity (MRQ)
2,247,927,000
Common Shares Outstanding (MRQ)
36,788,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
243,346,000
Cash Flow from Investing Activities (MRY)
-3,901,000
Cash Flow from Financial Activities (MRY)
-233,345,000
Beginning Cash (MRY)
515,633,000
End Cash (MRY)
521,264,000
Increase/Decrease in Cash (MRY)
5,631,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.71
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.19
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.54
Pre-Tax Margin (Trailing 12 Months)
12.00
Net Margin (Trailing 12 Months)
8.05
Return on Equity (Trailing 12 Months)
-5.07
Return on Assets (Trailing 12 Months)
-2.70
Current Ratio (Most Recent Fiscal Quarter)
1.22
Quick Ratio (Most Recent Fiscal Quarter)
1.22
Debt to Common Equity (Most Recent Fiscal Quarter)
0.33
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
62.92
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.31
Last Quarterly Earnings per Share
0.01
Last Quarterly Earnings Report Date
2026-05-05
Days Since Last Quarterly Earnings Report
74
Earnings per Share (Most Recent Fiscal Year)
-4.15
Diluted Earnings per Share (Trailing 12 Months)
1.78
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.00
Percent Growth in Quarterly Revenue (YoY)
37.72
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-102.46
Percent Growth in Quarterly Net Income (YoY)
98.06
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5576
Historical Volatility (Close-to-Close) (20-Day)
0.5642
Historical Volatility (Close-to-Close) (30-Day)
0.5645
Historical Volatility (Close-to-Close) (60-Day)
0.4841
Historical Volatility (Close-to-Close) (90-Day)
0.5061
Historical Volatility (Close-to-Close) (120-Day)
0.5269
Historical Volatility (Close-to-Close) (150-Day)
0.5036
Historical Volatility (Close-to-Close) (180-Day)
0.5639
Historical Volatility (Parkinson) (10-Day)
0.5219
Historical Volatility (Parkinson) (20-Day)
0.5494
Historical Volatility (Parkinson) (30-Day)
0.5247
Historical Volatility (Parkinson) (60-Day)
0.4961
Historical Volatility (Parkinson) (90-Day)
0.5009
Historical Volatility (Parkinson) (120-Day)
0.4967
Historical Volatility (Parkinson) (150-Day)
0.4810
Historical Volatility (Parkinson) (180-Day)
0.4820
Implied Volatility (Calls) (10-Day)
0.6514
Implied Volatility (Calls) (20-Day)
0.6514
Implied Volatility (Calls) (30-Day)
0.6514
Implied Volatility (Calls) (60-Day)
0.5950
Implied Volatility (Calls) (90-Day)
0.6026
Implied Volatility (Calls) (120-Day)
0.6182
Implied Volatility (Calls) (150-Day)
0.6132
Implied Volatility (Calls) (180-Day)
0.6025
Implied Volatility (Puts) (10-Day)
0.6264
Implied Volatility (Puts) (20-Day)
0.6264
Implied Volatility (Puts) (30-Day)
0.6264
Implied Volatility (Puts) (60-Day)
0.5973
Implied Volatility (Puts) (90-Day)
0.6035
Implied Volatility (Puts) (120-Day)
0.6147
Implied Volatility (Puts) (150-Day)
0.6031
Implied Volatility (Puts) (180-Day)
0.5863
Implied Volatility (Mean) (10-Day)
0.6389
Implied Volatility (Mean) (20-Day)
0.6389
Implied Volatility (Mean) (30-Day)
0.6389
Implied Volatility (Mean) (60-Day)
0.5962
Implied Volatility (Mean) (90-Day)
0.6031
Implied Volatility (Mean) (120-Day)
0.6165
Implied Volatility (Mean) (150-Day)
0.6081
Implied Volatility (Mean) (180-Day)
0.5944
Put-Call Implied Volatility Ratio (10-Day)
0.9615
Put-Call Implied Volatility Ratio (20-Day)
0.9615
Put-Call Implied Volatility Ratio (30-Day)
0.9615
Put-Call Implied Volatility Ratio (60-Day)
1.0038
Put-Call Implied Volatility Ratio (90-Day)
1.0014
Put-Call Implied Volatility Ratio (120-Day)
0.9944
Put-Call Implied Volatility Ratio (150-Day)
0.9835
Put-Call Implied Volatility Ratio (180-Day)
0.9731
Implied Volatility Skew (10-Day)
0.0630
Implied Volatility Skew (20-Day)
0.0630
Implied Volatility Skew (30-Day)
0.0630
Implied Volatility Skew (60-Day)
0.0526
Implied Volatility Skew (90-Day)
0.0372
Implied Volatility Skew (120-Day)
0.0213
Implied Volatility Skew (150-Day)
0.0209
Implied Volatility Skew (180-Day)
0.0242
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3200
Put-Call Ratio (Volume) (20-Day)
0.3200
Put-Call Ratio (Volume) (30-Day)
0.3200
Put-Call Ratio (Volume) (60-Day)
0.1831
Put-Call Ratio (Volume) (90-Day)
0.2207
Put-Call Ratio (Volume) (120-Day)
0.2807
Put-Call Ratio (Volume) (150-Day)
0.7030
Put-Call Ratio (Volume) (180-Day)
1.2158
Put-Call Ratio (Open Interest) (10-Day)
1.1033
Put-Call Ratio (Open Interest) (20-Day)
1.1033
Put-Call Ratio (Open Interest) (30-Day)
1.1033
Put-Call Ratio (Open Interest) (60-Day)
1.1033
Put-Call Ratio (Open Interest) (90-Day)
0.0572
Put-Call Ratio (Open Interest) (120-Day)
0.0572
Put-Call Ratio (Open Interest) (150-Day)
0.1606
Put-Call Ratio (Open Interest) (180-Day)
0.2898
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
96.23
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
60.38
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
30.19
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
28.30
Percentile Within Industry, Percent Change in Price, Past Week
24.53
Percentile Within Industry, Percent Change in Price, 1 Day
94.34
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
71.79
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
92.50
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
23.08
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
87.50
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
75.61
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.85
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.82
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
81.82
Percentile Within Industry, Net Margin (Trailing 12 Months)
78.95
Percentile Within Industry, Return on Equity (Trailing 12 Months)
24.24
Percentile Within Industry, Return on Assets (Trailing 12 Months)
28.21
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
55.32
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
60.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
46.34
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
71.70
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
62.50
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
91.49
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
98.08
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
91.92
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
67.31
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
22.31
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
29.23
Percentile Within Sector, Percent Change in Price, Past Week
29.23
Percentile Within Sector, Percent Change in Price, 1 Day
94.23
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
60.58
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.28
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
18.40
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
78.28
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
83.57
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.30
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.44
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
75.43
Percentile Within Sector, Net Margin (Trailing 12 Months)
73.08
Percentile Within Sector, Return on Equity (Trailing 12 Months)
35.64
Percentile Within Sector, Return on Assets (Trailing 12 Months)
31.63
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
45.53
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
48.13
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
58.53
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
75.38
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
64.94
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
93.10
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.54
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.75
Percentile Within Market, Percent Change in Price, Past 13 Weeks
71.47
Percentile Within Market, Percent Change in Price, Past 4 Weeks
19.08
Percentile Within Market, Percent Change in Price, Past 2 Weeks
23.25
Percentile Within Market, Percent Change in Price, Past Week
24.55
Percentile Within Market, Percent Change in Price, 1 Day
94.73
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
45.17
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
84.75
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
14.15
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
82.85
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
71.46
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.35
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.93
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
66.26
Percentile Within Market, Net Margin (Trailing 12 Months)
60.83
Percentile Within Market, Return on Equity (Trailing 12 Months)
32.78
Percentile Within Market, Return on Assets (Trailing 12 Months)
31.55
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
36.64
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
46.55
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
57.19
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.94
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
79.82
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
85.98