Spire Global, Inc. (SPIR)

Last Closing Price: 9.49 (2026-01-06)

Profile
Ticker
SPIR
Security Name
Spire Global, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Specialty Business Services
Free Float
28,241,000
Market Capitalization
271,750,000
Average Volume (Last 20 Days)
791,514
Beta (Past 60 Months)
2.44
Percentage Held By Insiders (Latest Annual Proxy Report)
14.68
Percentage Held By Institutions (Latest 13F Reports)
19.97
Recent Price/Volume
Closing Price
9.49
Opening Price
8.58
High Price
9.72
Low Price
8.51
Volume
1,853,000
Previous Closing Price
8.21
Previous Opening Price
8.10
Previous High Price
8.47
Previous Low Price
7.75
Previous Volume
805,000
High/Low Price
52-Week High Price
21.43
26-Week High Price
14.53
13-Week High Price
14.53
4-Week High Price
10.19
2-Week High Price
9.72
1-Week High Price
9.72
52-Week Low Price
6.60
26-Week Low Price
6.60
13-Week Low Price
6.60
4-Week Low Price
6.60
2-Week Low Price
7.36
1-Week Low Price
7.36
High/Low Volume
52-Week High Volume
5,043,539
26-Week High Volume
4,109,000
13-Week High Volume
4,109,000
4-Week High Volume
4,109,000
2-Week High Volume
1,853,000
1-Week High Volume
1,853,000
52-Week Low Volume
137,860
26-Week Low Volume
217,000
13-Week Low Volume
240,000
4-Week Low Volume
394,000
2-Week Low Volume
502,000
1-Week Low Volume
502,000
Money Flow
Total Money Flow, Past 52 Weeks
1,682,692,023
Total Money Flow, Past 26 Weeks
720,656,209
Total Money Flow, Past 13 Weeks
356,259,880
Total Money Flow, Past 4 Weeks
141,625,149
Total Money Flow, Past 2 Weeks
50,715,459
Total Money Flow, Past Week
31,664,395
Total Money Flow, 1 Day
17,121,720
Total Volume
Total Volume, Past 52 Weeks
158,220,134
Total Volume, Past 26 Weeks
73,800,000
Total Volume, Past 13 Weeks
39,298,000
Total Volume, Past 4 Weeks
17,435,000
Total Volume, Past 2 Weeks
6,134,000
Total Volume, Past Week
3,707,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-31.48
Percent Change in Price, Past 26 Weeks
-23.03
Percent Change in Price, Past 13 Weeks
-29.23
Percent Change in Price, Past 4 Weeks
1.50
Percent Change in Price, Past 2 Weeks
10.09
Percent Change in Price, Past Week
24.54
Percent Change in Price, 1 Day
15.59
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
8.13
Simple Moving Average (10-Day)
8.20
Simple Moving Average (20-Day)
8.51
Simple Moving Average (50-Day)
8.73
Simple Moving Average (100-Day)
9.73
Simple Moving Average (200-Day)
9.99
Previous Simple Moving Average (5-Day)
7.76
Previous Simple Moving Average (10-Day)
8.03
Previous Simple Moving Average (20-Day)
8.48
Previous Simple Moving Average (50-Day)
8.77
Previous Simple Moving Average (100-Day)
9.75
Previous Simple Moving Average (200-Day)
9.99
Technical Indicators
MACD (12, 26, 9)
-0.16
MACD (12, 26, 9) Signal
-0.25
Previous MACD (12, 26, 9)
-0.30
Previous MACD (12, 26, 9) Signal
-0.28
RSI (14-Day)
58.57
Previous RSI (14-Day)
48.39
Stochastic (14, 3, 3) %K
58.18
Stochastic (14, 3, 3) %D
40.97
Previous Stochastic (14, 3, 3) %K
35.66
Previous Stochastic (14, 3, 3) %D
30.86
Upper Bollinger Band (20, 2)
10.28
Lower Bollinger Band (20, 2)
6.74
Previous Upper Bollinger Band (20, 2)
10.21
Previous Lower Bollinger Band (20, 2)
6.76
Income Statement Financials
Quarterly Revenue (MRQ)
12,670,000
Quarterly Net Income (MRQ)
-19,676,000
Previous Quarterly Revenue (QoQ)
19,182,000
Previous Quarterly Revenue (YoY)
28,568,000
Previous Quarterly Net Income (QoQ)
119,590,000
Previous Quarterly Net Income (YoY)
-12,473,000
Revenue (MRY)
110,451,000
Net Income (MRY)
-102,818,000
Previous Annual Revenue
97,612,000
Previous Net Income
-77,558,000
Cost of Goods Sold (MRY)
70,560,000
Gross Profit (MRY)
39,891,000
Operating Expenses (MRY)
179,185,000
Operating Income (MRY)
-68,734,000
Non-Operating Income/Expense (MRY)
-33,925,000
Pre-Tax Income (MRY)
-102,659,000
Normalized Pre-Tax Income (MRY)
-102,659,000
Income after Taxes (MRY)
-102,818,000
Income from Continuous Operations (MRY)
-102,818,000
Consolidated Net Income/Loss (MRY)
-102,818,000
Normalized Income after Taxes (MRY)
-102,818,000
EBIT (MRY)
-68,734,000
EBITDA (MRY)
-37,662,000
Balance Sheet Financials
Current Assets (MRQ)
113,032,000
Property, Plant, and Equipment (MRQ)
75,261,000
Long-Term Assets (MRQ)
111,225,000
Total Assets (MRQ)
224,257,000
Current Liabilities (MRQ)
59,394,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
31,734,000
Total Liabilities (MRQ)
91,128,000
Common Equity (MRQ)
133,129,000
Tangible Shareholders Equity (MRQ)
108,575,000
Shareholders Equity (MRQ)
133,129,000
Common Shares Outstanding (MRQ)
34,222,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-18,453,000
Cash Flow from Investing Activities (MRY)
-14,231,000
Cash Flow from Financial Activities (MRY)
18,998,000
Beginning Cash (MRY)
29,633,000
End Cash (MRY)
19,684,000
Increase/Decrease in Cash (MRY)
-9,949,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.51
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.02
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
42.47
Net Margin (Trailing 12 Months)
40.08
Return on Equity (Trailing 12 Months)
-80.89
Return on Assets (Trailing 12 Months)
-25.80
Current Ratio (Most Recent Fiscal Quarter)
1.90
Quick Ratio (Most Recent Fiscal Quarter)
1.90
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.48
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.58
Next Expected Quarterly Earnings Report Date
2026-03-30
Days Until Next Expected Quarterly Earnings Report
82
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.52
Last Quarterly Earnings Report Date
2025-12-17
Days Since Last Quarterly Earnings Report
21
Earnings per Share (Most Recent Fiscal Year)
-3.02
Diluted Earnings per Share (Trailing 12 Months)
0.38
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-33.95
Percent Growth in Quarterly Revenue (YoY)
-55.65
Percent Growth in Annual Revenue
13.15
Percent Growth in Quarterly Net Income (QoQ)
-116.45
Percent Growth in Quarterly Net Income (YoY)
-57.75
Percent Growth in Annual Net Income
-32.57
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9676
Historical Volatility (Close-to-Close) (20-Day)
1.1033
Historical Volatility (Close-to-Close) (30-Day)
1.3908
Historical Volatility (Close-to-Close) (60-Day)
1.0793
Historical Volatility (Close-to-Close) (90-Day)
1.1026
Historical Volatility (Close-to-Close) (120-Day)
1.0283
Historical Volatility (Close-to-Close) (150-Day)
0.9773
Historical Volatility (Close-to-Close) (180-Day)
0.9362
Historical Volatility (Parkinson) (10-Day)
0.7467
Historical Volatility (Parkinson) (20-Day)
0.8123
Historical Volatility (Parkinson) (30-Day)
0.8106
Historical Volatility (Parkinson) (60-Day)
0.7302
Historical Volatility (Parkinson) (90-Day)
0.7676
Historical Volatility (Parkinson) (120-Day)
0.7325
Historical Volatility (Parkinson) (150-Day)
0.7093
Historical Volatility (Parkinson) (180-Day)
0.6972
Implied Volatility (Calls) (10-Day)
0.7707
Implied Volatility (Calls) (20-Day)
0.8007
Implied Volatility (Calls) (30-Day)
0.8308
Implied Volatility (Calls) (60-Day)
0.8777
Implied Volatility (Calls) (90-Day)
0.8816
Implied Volatility (Calls) (120-Day)
0.8854
Implied Volatility (Calls) (150-Day)
0.8675
Implied Volatility (Calls) (180-Day)
0.8405
Implied Volatility (Puts) (10-Day)
0.8196
Implied Volatility (Puts) (20-Day)
0.8119
Implied Volatility (Puts) (30-Day)
0.8042
Implied Volatility (Puts) (60-Day)
0.8277
Implied Volatility (Puts) (90-Day)
0.8973
Implied Volatility (Puts) (120-Day)
0.9672
Implied Volatility (Puts) (150-Day)
0.9867
Implied Volatility (Puts) (180-Day)
0.9844
Implied Volatility (Mean) (10-Day)
0.7951
Implied Volatility (Mean) (20-Day)
0.8063
Implied Volatility (Mean) (30-Day)
0.8175
Implied Volatility (Mean) (60-Day)
0.8527
Implied Volatility (Mean) (90-Day)
0.8895
Implied Volatility (Mean) (120-Day)
0.9263
Implied Volatility (Mean) (150-Day)
0.9271
Implied Volatility (Mean) (180-Day)
0.9125
Put-Call Implied Volatility Ratio (10-Day)
1.0635
Put-Call Implied Volatility Ratio (20-Day)
1.0140
Put-Call Implied Volatility Ratio (30-Day)
0.9680
Put-Call Implied Volatility Ratio (60-Day)
0.9430
Put-Call Implied Volatility Ratio (90-Day)
1.0178
Put-Call Implied Volatility Ratio (120-Day)
1.0924
Put-Call Implied Volatility Ratio (150-Day)
1.1374
Put-Call Implied Volatility Ratio (180-Day)
1.1713
Implied Volatility Skew (10-Day)
-0.0991
Implied Volatility Skew (20-Day)
-0.0731
Implied Volatility Skew (30-Day)
-0.0472
Implied Volatility Skew (60-Day)
-0.0215
Implied Volatility Skew (90-Day)
-0.0479
Implied Volatility Skew (120-Day)
-0.0743
Implied Volatility Skew (150-Day)
-0.0788
Implied Volatility Skew (180-Day)
-0.0738
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0998
Put-Call Ratio (Volume) (20-Day)
0.0763
Put-Call Ratio (Volume) (30-Day)
0.0528
Put-Call Ratio (Volume) (60-Day)
0.0175
Put-Call Ratio (Volume) (90-Day)
0.0172
Put-Call Ratio (Volume) (120-Day)
0.0170
Put-Call Ratio (Volume) (150-Day)
0.0526
Put-Call Ratio (Volume) (180-Day)
0.1036
Put-Call Ratio (Open Interest) (10-Day)
0.8454
Put-Call Ratio (Open Interest) (20-Day)
0.7311
Put-Call Ratio (Open Interest) (30-Day)
0.6167
Put-Call Ratio (Open Interest) (60-Day)
0.7145
Put-Call Ratio (Open Interest) (90-Day)
1.2529
Put-Call Ratio (Open Interest) (120-Day)
1.7914
Put-Call Ratio (Open Interest) (150-Day)
3.9197
Put-Call Ratio (Open Interest) (180-Day)
6.7293
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
23.81
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
21.43
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
16.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
97.62
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
6.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
6.67
Percentile Within Industry, Percent Growth in Annual Revenue
91.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
12.90
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
26.67
Percentile Within Industry, Percent Growth in Annual Net Income
37.14
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
73.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.14
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
96.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
10.34
Percentile Within Industry, Return on Assets (Trailing 12 Months)
6.45
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
78.38
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
82.35
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
20.59
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
61.90
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
71.88
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
21.88
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
21.62
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
18.17
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
14.59
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
46.42
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
87.27
Percentile Within Sector, Percent Change in Price, Past Week
95.23
Percentile Within Sector, Percent Change in Price, 1 Day
98.94
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
2.33
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
1.25
Percentile Within Sector, Percent Growth in Annual Revenue
77.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
10.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
22.05
Percentile Within Sector, Percent Growth in Annual Net Income
32.44
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
72.56
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.33
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
98.37
Percentile Within Sector, Net Margin (Trailing 12 Months)
97.81
Percentile Within Sector, Return on Equity (Trailing 12 Months)
8.09
Percentile Within Sector, Return on Assets (Trailing 12 Months)
10.03
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
54.87
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
70.77
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.01
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.36
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
70.04
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
19.27
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
14.80
Percentile Within Market, Percent Change in Price, Past 26 Weeks
13.51
Percentile Within Market, Percent Change in Price, Past 13 Weeks
10.39
Percentile Within Market, Percent Change in Price, Past 4 Weeks
55.05
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.66
Percentile Within Market, Percent Change in Price, Past Week
97.80
Percentile Within Market, Percent Change in Price, 1 Day
99.39
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
4.17
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
2.52
Percentile Within Market, Percent Growth in Annual Revenue
70.29
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
11.76
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
21.69
Percentile Within Market, Percent Growth in Annual Net Income
29.40
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
68.96
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.33
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
95.98
Percentile Within Market, Net Margin (Trailing 12 Months)
96.25
Percentile Within Market, Return on Equity (Trailing 12 Months)
12.39
Percentile Within Market, Return on Assets (Trailing 12 Months)
17.81
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
56.15
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
65.14
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.37
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.90
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
70.56
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
25.13