SPDR Portfolio S&P 500 ETF (SPLG)

Last Closing Price: 78.00 (2025-10-13)

Profile
Ticker
SPLG
Security Name
SPDR Portfolio S&P 500 ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
78.00
Opening Price
77.72
High Price
78.18
Low Price
77.62
Volume
8,748,000
Previous Closing Price
76.84
Previous Opening Price
79.07
Previous High Price
79.28
Previous Low Price
76.79
Previous Volume
19,400,000
High/Low Price
52-Week High Price
79.28
26-Week High Price
79.28
13-Week High Price
79.28
4-Week High Price
79.28
2-Week High Price
79.28
1-Week High Price
79.28
52-Week Low Price
56.33
26-Week Low Price
59.45
13-Week Low Price
72.49
4-Week Low Price
76.76
2-Week Low Price
76.79
1-Week Low Price
76.79
High/Low Volume
52-Week High Volume
61,069,000
26-Week High Volume
20,129,000
13-Week High Volume
19,400,000
4-Week High Volume
19,400,000
2-Week High Volume
19,400,000
1-Week High Volume
19,400,000
52-Week Low Volume
2,855,000
26-Week Low Volume
2,935,000
13-Week Low Volume
4,421,000
4-Week Low Volume
5,214,000
2-Week Low Volume
5,214,000
1-Week Low Volume
5,214,000
Money Flow
Total Money Flow, Past 52 Weeks
150,318,268,685
Total Money Flow, Past 26 Weeks
75,762,582,636
Total Money Flow, Past 13 Weeks
41,081,968,839
Total Money Flow, Past 4 Weeks
15,813,448,399
Total Money Flow, Past 2 Weeks
7,735,248,846
Total Money Flow, Past Week
4,492,015,651
Total Money Flow, 1 Day
681,757,884
Total Volume
Total Volume, Past 52 Weeks
2,166,772,000
Total Volume, Past 26 Weeks
1,048,338,000
Total Volume, Past 13 Weeks
539,368,000
Total Volume, Past 4 Weeks
202,404,000
Total Volume, Past 2 Weeks
98,603,000
Total Volume, Past Week
57,356,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
14.96
Percent Change in Price, Past 26 Weeks
23.81
Percent Change in Price, Past 13 Weeks
6.45
Percent Change in Price, Past 4 Weeks
0.63
Percent Change in Price, Past 2 Weeks
-0.09
Percent Change in Price, Past Week
-1.28
Percent Change in Price, 1 Day
1.51
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
78.34
Simple Moving Average (10-Day)
78.51
Simple Moving Average (20-Day)
78.16
Simple Moving Average (50-Day)
76.57
Simple Moving Average (100-Day)
74.09
Simple Moving Average (200-Day)
70.62
Previous Simple Moving Average (5-Day)
78.54
Previous Simple Moving Average (10-Day)
78.52
Previous Simple Moving Average (20-Day)
78.13
Previous Simple Moving Average (50-Day)
76.46
Previous Simple Moving Average (100-Day)
74.00
Previous Simple Moving Average (200-Day)
70.57
Technical Indicators
MACD (12, 26, 9)
0.51
MACD (12, 26, 9) Signal
0.68
Previous MACD (12, 26, 9)
0.57
Previous MACD (12, 26, 9) Signal
0.73
RSI (14-Day)
52.69
Previous RSI (14-Day)
42.66
Stochastic (14, 3, 3) %K
45.56
Stochastic (14, 3, 3) %D
65.48
Previous Stochastic (14, 3, 3) %K
62.54
Previous Stochastic (14, 3, 3) %D
80.73
Upper Bollinger Band (20, 2)
79.41
Lower Bollinger Band (20, 2)
76.91
Previous Upper Bollinger Band (20, 2)
79.41
Previous Lower Bollinger Band (20, 2)
76.86
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-09-26
Last Dividend Amount
0.24
Days Since Last Dividend
18
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2266
Historical Volatility (Close-to-Close) (20-Day)
0.1483
Historical Volatility (Close-to-Close) (30-Day)
0.1257
Historical Volatility (Close-to-Close) (60-Day)
0.1082
Historical Volatility (Close-to-Close) (90-Day)
0.1052
Historical Volatility (Close-to-Close) (120-Day)
0.1017
Historical Volatility (Close-to-Close) (150-Day)
0.1066
Historical Volatility (Close-to-Close) (180-Day)
0.1265
Historical Volatility (Parkinson) (10-Day)
0.1367
Historical Volatility (Parkinson) (20-Day)
0.1031
Historical Volatility (Parkinson) (30-Day)
0.0930
Historical Volatility (Parkinson) (60-Day)
0.0836
Historical Volatility (Parkinson) (90-Day)
0.0810
Historical Volatility (Parkinson) (120-Day)
0.0792
Historical Volatility (Parkinson) (150-Day)
0.0835
Historical Volatility (Parkinson) (180-Day)
0.0965
Implied Volatility (Calls) (10-Day)
0.1722
Implied Volatility (Calls) (20-Day)
0.1740
Implied Volatility (Calls) (30-Day)
0.1758
Implied Volatility (Calls) (60-Day)
0.1656
Implied Volatility (Calls) (90-Day)
0.1657
Implied Volatility (Calls) (120-Day)
0.1769
Implied Volatility (Calls) (150-Day)
0.1886
Implied Volatility (Calls) (180-Day)
0.1924
Implied Volatility (Puts) (10-Day)
0.1601
Implied Volatility (Puts) (20-Day)
0.1623
Implied Volatility (Puts) (30-Day)
0.1645
Implied Volatility (Puts) (60-Day)
0.1532
Implied Volatility (Puts) (90-Day)
0.1649
Implied Volatility (Puts) (120-Day)
0.1740
Implied Volatility (Puts) (150-Day)
0.1815
Implied Volatility (Puts) (180-Day)
0.1829
Implied Volatility (Mean) (10-Day)
0.1662
Implied Volatility (Mean) (20-Day)
0.1682
Implied Volatility (Mean) (30-Day)
0.1701
Implied Volatility (Mean) (60-Day)
0.1594
Implied Volatility (Mean) (90-Day)
0.1653
Implied Volatility (Mean) (120-Day)
0.1755
Implied Volatility (Mean) (150-Day)
0.1851
Implied Volatility (Mean) (180-Day)
0.1877
Put-Call Implied Volatility Ratio (10-Day)
0.9300
Put-Call Implied Volatility Ratio (20-Day)
0.9331
Put-Call Implied Volatility Ratio (30-Day)
0.9361
Put-Call Implied Volatility Ratio (60-Day)
0.9252
Put-Call Implied Volatility Ratio (90-Day)
0.9946
Put-Call Implied Volatility Ratio (120-Day)
0.9836
Put-Call Implied Volatility Ratio (150-Day)
0.9623
Put-Call Implied Volatility Ratio (180-Day)
0.9510
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0524
Implied Volatility Skew (90-Day)
0.0769
Implied Volatility Skew (120-Day)
0.0761
Implied Volatility Skew (150-Day)
0.0696
Implied Volatility Skew (180-Day)
0.0678
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6211
Put-Call Ratio (Volume) (20-Day)
1.0925
Put-Call Ratio (Volume) (30-Day)
1.5639
Put-Call Ratio (Volume) (60-Day)
1.0121
Put-Call Ratio (Volume) (90-Day)
0.3356
Put-Call Ratio (Volume) (120-Day)
0.5705
Put-Call Ratio (Volume) (150-Day)
0.9439
Put-Call Ratio (Volume) (180-Day)
0.8229
Put-Call Ratio (Open Interest) (10-Day)
0.9082
Put-Call Ratio (Open Interest) (20-Day)
1.1074
Put-Call Ratio (Open Interest) (30-Day)
1.3065
Put-Call Ratio (Open Interest) (60-Day)
1.2485
Put-Call Ratio (Open Interest) (90-Day)
1.1628
Put-Call Ratio (Open Interest) (120-Day)
0.8930
Put-Call Ratio (Open Interest) (150-Day)
0.5709
Put-Call Ratio (Open Interest) (180-Day)
0.4376
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
69.98
Percentile Within Market, Percent Change in Price, Past 26 Weeks
66.21
Percentile Within Market, Percent Change in Price, Past 13 Weeks
66.84
Percentile Within Market, Percent Change in Price, Past 4 Weeks
65.00
Percentile Within Market, Percent Change in Price, Past 2 Weeks
52.74
Percentile Within Market, Percent Change in Price, Past Week
52.22
Percentile Within Market, Percent Change in Price, 1 Day
58.94
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)