Spotify Technology (SPOT)

Last Closing Price: 644.00 (2025-05-02)

Profile
Ticker
SPOT
Security Name
Spotify Technology
Exchange
NYSE
Sector
Communication Services
Industry
Internet Content & Information
Free Float
203,888,000
Market Capitalization
123,286,900,000
Average Volume (Last 20 Days)
2,916,917
Beta (Past 60 Months)
1.72
Percentage Held By Insiders (Latest Annual Proxy Report)
0.40
Percentage Held By Institutions (Latest 13F Reports)
84.09
Recent Price/Volume
Closing Price
644.00
Opening Price
614.98
High Price
653.32
Low Price
612.00
Volume
4,842,584
Previous Closing Price
602.26
Previous Opening Price
606.10
Previous High Price
610.88
Previous Low Price
594.00
Previous Volume
2,321,149
High/Low Price
52-Week High Price
653.32
26-Week High Price
653.32
13-Week High Price
653.32
4-Week High Price
653.32
2-Week High Price
653.32
1-Week High Price
653.32
52-Week Low Price
286.20
26-Week Low Price
376.04
13-Week Low Price
475.01
4-Week Low Price
475.01
2-Week Low Price
540.10
1-Week Low Price
540.10
High/Low Volume
52-Week High Volume
48,925,890
26-Week High Volume
48,925,890
13-Week High Volume
10,247,305
4-Week High Volume
10,247,305
2-Week High Volume
10,247,305
1-Week High Volume
10,247,305
52-Week Low Volume
9,298
26-Week Low Volume
9,298
13-Week Low Volume
1,160,174
4-Week Low Volume
1,544,257
2-Week Low Volume
1,544,257
1-Week Low Volume
2,321,149
Money Flow
Total Money Flow, Past 52 Weeks
264,788,119,921
Total Money Flow, Past 26 Weeks
198,880,205,372
Total Money Flow, Past 13 Weeks
101,034,538,994
Total Money Flow, Past 4 Weeks
33,737,094,307
Total Money Flow, Past 2 Weeks
21,389,545,800
Total Money Flow, Past Week
15,163,837,313
Total Money Flow, 1 Day
3,082,014,161
Total Volume
Total Volume, Past 52 Weeks
582,084,870
Total Volume, Past 26 Weeks
384,676,766
Total Volume, Past 13 Weeks
174,710,840
Total Volume, Past 4 Weeks
58,525,330
Total Volume, Past 2 Weeks
35,921,373
Total Volume, Past Week
25,462,734
Percent Change in Price
Percent Change in Price, Past 52 Weeks
117.52
Percent Change in Price, Past 26 Weeks
67.49
Percent Change in Price, Past 13 Weeks
17.40
Percent Change in Price, Past 4 Weeks
27.96
Percent Change in Price, Past 2 Weeks
15.24
Percent Change in Price, Past Week
3.75
Percent Change in Price, 1 Day
6.93
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
4
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
606.98
Simple Moving Average (10-Day)
600.35
Simple Moving Average (20-Day)
573.44
Simple Moving Average (50-Day)
573.45
Simple Moving Average (100-Day)
546.24
Simple Moving Average (200-Day)
459.83
Previous Simple Moving Average (5-Day)
602.33
Previous Simple Moving Average (10-Day)
593.37
Previous Simple Moving Average (20-Day)
569.16
Previous Simple Moving Average (50-Day)
573.30
Previous Simple Moving Average (100-Day)
544.74
Previous Simple Moving Average (200-Day)
458.10
Technical Indicators
MACD (12, 26, 9)
14.26
MACD (12, 26, 9) Signal
7.83
Previous MACD (12, 26, 9)
10.71
Previous MACD (12, 26, 9) Signal
6.22
RSI (14-Day)
62.04
Previous RSI (14-Day)
55.17
Stochastic (14, 3, 3) %K
82.71
Stochastic (14, 3, 3) %D
75.26
Previous Stochastic (14, 3, 3) %K
70.89
Previous Stochastic (14, 3, 3) %D
73.16
Upper Bollinger Band (20, 2)
644.38
Lower Bollinger Band (20, 2)
502.50
Previous Upper Bollinger Band (20, 2)
632.47
Previous Lower Bollinger Band (20, 2)
505.85
Income Statement Financials
Quarterly Revenue (MRQ)
4,414,165,000
Quarterly Net Income (MRQ)
237,037,500
Previous Quarterly Revenue (QoQ)
4,527,186,000
Previous Quarterly Revenue (YoY)
3,947,605,000
Previous Quarterly Net Income (QoQ)
392,596,300
Previous Quarterly Net Income (YoY)
213,882,900
Revenue (MRY)
16,959,750,000
Net Income (MRY)
1,231,430,000
Previous Annual Revenue
14,337,230,000
Previous Net Income
-575,783,600
Cost of Goods Sold (MRY)
11,847,910,000
Gross Profit (MRY)
5,111,841,000
Operating Expenses (MRY)
15,482,690,000
Operating Income (MRY)
1,477,066,000
Non-Operating Income/Expense (MRY)
-25,970,400
Pre-Tax Income (MRY)
1,451,096,000
Normalized Pre-Tax Income (MRY)
1,451,096,000
Income after Taxes (MRY)
1,231,430,000
Income from Continuous Operations (MRY)
1,231,430,000
Consolidated Net Income/Loss (MRY)
1,231,430,000
Normalized Income after Taxes (MRY)
1,231,430,000
EBIT (MRY)
1,477,066,000
EBITDA (MRY)
1,608,000,000
Balance Sheet Financials
Current Assets (MRQ)
9,327,689,000
Property, Plant, and Equipment (MRQ)
187,523,000
Long-Term Assets (MRQ)
4,038,065,000
Total Assets (MRQ)
13,365,750,000
Current Liabilities (MRQ)
6,284,127,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
500,412,500
Total Liabilities (MRQ)
6,784,540,000
Common Equity (MRQ)
6,581,214,000
Tangible Shareholders Equity (MRQ)
5,318,068,000
Shareholders Equity (MRQ)
6,581,214,000
Common Shares Outstanding (MRQ)
207,985,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,489,912,000
Cash Flow from Investing Activities (MRY)
-1,608,001,000
Cash Flow from Financial Activities (MRY)
788,850,900
Beginning Cash (MRY)
3,369,659,000
End Cash (MRY)
5,173,520,000
Increase/Decrease in Cash (MRY)
1,803,861,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
60.86
PE Ratio (Trailing 12 Months)
99.88
PEG Ratio (Long Term Growth Estimate)
1.51
Price to Sales Ratio (Trailing 12 Months)
7.08
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
18.73
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.99
Pre-Tax Margin (Trailing 12 Months)
9.23
Net Margin (Trailing 12 Months)
7.19
Return on Equity (Trailing 12 Months)
22.53
Return on Assets (Trailing 12 Months)
10.25
Current Ratio (Most Recent Fiscal Quarter)
1.48
Quick Ratio (Most Recent Fiscal Quarter)
1.88
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
32.15
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
2.38
Next Expected Quarterly Earnings Report Date
2025-07-22
Days Until Next Expected Quarterly Earnings Report
80
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
2.29
Last Quarterly Earnings per Share
1.13
Last Quarterly Earnings Report Date
2025-04-29
Days Since Last Quarterly Earnings Report
4
Earnings per Share (Most Recent Fiscal Year)
5.95
Diluted Earnings per Share (Trailing 12 Months)
6.03
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.50
Percent Growth in Quarterly Revenue (YoY)
11.82
Percent Growth in Annual Revenue
18.29
Percent Growth in Quarterly Net Income (QoQ)
-39.62
Percent Growth in Quarterly Net Income (YoY)
10.83
Percent Growth in Annual Net Income
313.87
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
25
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
7
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
7
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6449
Historical Volatility (Close-to-Close) (20-Day)
0.5686
Historical Volatility (Close-to-Close) (30-Day)
0.7067
Historical Volatility (Close-to-Close) (60-Day)
0.6708
Historical Volatility (Close-to-Close) (90-Day)
0.6308
Historical Volatility (Close-to-Close) (120-Day)
0.5751
Historical Volatility (Close-to-Close) (150-Day)
0.5347
Historical Volatility (Close-to-Close) (180-Day)
0.5208
Historical Volatility (Parkinson) (10-Day)
0.5617
Historical Volatility (Parkinson) (20-Day)
0.5188
Historical Volatility (Parkinson) (30-Day)
0.6709
Historical Volatility (Parkinson) (60-Day)
0.5933
Historical Volatility (Parkinson) (90-Day)
0.5345
Historical Volatility (Parkinson) (120-Day)
0.4962
Historical Volatility (Parkinson) (150-Day)
0.4650
Historical Volatility (Parkinson) (180-Day)
0.4396
Implied Volatility (Calls) (10-Day)
0.4226
Implied Volatility (Calls) (20-Day)
0.4234
Implied Volatility (Calls) (30-Day)
0.4155
Implied Volatility (Calls) (60-Day)
0.4254
Implied Volatility (Calls) (90-Day)
0.4422
Implied Volatility (Calls) (120-Day)
0.4616
Implied Volatility (Calls) (150-Day)
0.4718
Implied Volatility (Calls) (180-Day)
0.4688
Implied Volatility (Puts) (10-Day)
0.4247
Implied Volatility (Puts) (20-Day)
0.4302
Implied Volatility (Puts) (30-Day)
0.4209
Implied Volatility (Puts) (60-Day)
0.4241
Implied Volatility (Puts) (90-Day)
0.4412
Implied Volatility (Puts) (120-Day)
0.4672
Implied Volatility (Puts) (150-Day)
0.4811
Implied Volatility (Puts) (180-Day)
0.4769
Implied Volatility (Mean) (10-Day)
0.4236
Implied Volatility (Mean) (20-Day)
0.4268
Implied Volatility (Mean) (30-Day)
0.4182
Implied Volatility (Mean) (60-Day)
0.4248
Implied Volatility (Mean) (90-Day)
0.4417
Implied Volatility (Mean) (120-Day)
0.4644
Implied Volatility (Mean) (150-Day)
0.4765
Implied Volatility (Mean) (180-Day)
0.4728
Put-Call Implied Volatility Ratio (10-Day)
1.0048
Put-Call Implied Volatility Ratio (20-Day)
1.0160
Put-Call Implied Volatility Ratio (30-Day)
1.0131
Put-Call Implied Volatility Ratio (60-Day)
0.9970
Put-Call Implied Volatility Ratio (90-Day)
0.9977
Put-Call Implied Volatility Ratio (120-Day)
1.0121
Put-Call Implied Volatility Ratio (150-Day)
1.0197
Put-Call Implied Volatility Ratio (180-Day)
1.0173
Implied Volatility Skew (10-Day)
0.0068
Implied Volatility Skew (20-Day)
0.0489
Implied Volatility Skew (30-Day)
0.0637
Implied Volatility Skew (60-Day)
0.0407
Implied Volatility Skew (90-Day)
0.0362
Implied Volatility Skew (120-Day)
0.0341
Implied Volatility Skew (150-Day)
0.0315
Implied Volatility Skew (180-Day)
0.0290
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7680
Put-Call Ratio (Volume) (20-Day)
0.9244
Put-Call Ratio (Volume) (30-Day)
0.5437
Put-Call Ratio (Volume) (60-Day)
0.3855
Put-Call Ratio (Volume) (90-Day)
0.2851
Put-Call Ratio (Volume) (120-Day)
0.5620
Put-Call Ratio (Volume) (150-Day)
1.6055
Put-Call Ratio (Volume) (180-Day)
3.6247
Put-Call Ratio (Open Interest) (10-Day)
0.7914
Put-Call Ratio (Open Interest) (20-Day)
1.3135
Put-Call Ratio (Open Interest) (30-Day)
1.1394
Put-Call Ratio (Open Interest) (60-Day)
0.8569
Put-Call Ratio (Open Interest) (90-Day)
0.7203
Put-Call Ratio (Open Interest) (120-Day)
0.8950
Put-Call Ratio (Open Interest) (150-Day)
1.5708
Put-Call Ratio (Open Interest) (180-Day)
2.3796
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
88.73
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
87.32
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
80.28
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
83.10
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
61.97
Percentile Within Industry, Percent Change in Price, Past Week
63.38
Percentile Within Industry, Percent Change in Price, 1 Day
88.73
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
37.10
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
57.14
Percentile Within Industry, Percent Growth in Annual Revenue
76.81
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
42.19
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.62
Percentile Within Industry, Percent Growth in Annual Net Income
95.77
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
81.82
Percentile Within Industry, PE Ratio (Trailing 12 Months)
89.66
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
60.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
87.10
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.83
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.18
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
79.69
Percentile Within Industry, Net Margin (Trailing 12 Months)
77.42
Percentile Within Industry, Return on Equity (Trailing 12 Months)
91.94
Percentile Within Industry, Return on Assets (Trailing 12 Months)
87.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
41.43
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
47.83
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
53.23
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
84.51
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
1.49
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
83.82
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
92.08
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
92.45
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
84.91
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
87.55
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
76.23
Percentile Within Sector, Percent Change in Price, Past Week
63.40
Percentile Within Sector, Percent Change in Price, 1 Day
91.32
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
36.11
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
68.66
Percentile Within Sector, Percent Growth in Annual Revenue
82.26
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
34.70
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
44.14
Percentile Within Sector, Percent Growth in Annual Net Income
95.31
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
88.98
Percentile Within Sector, PE Ratio (Trailing 12 Months)
95.08
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
57.63
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
92.73
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.88
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.00
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
73.68
Percentile Within Sector, Net Margin (Trailing 12 Months)
74.65
Percentile Within Sector, Return on Equity (Trailing 12 Months)
87.62
Percentile Within Sector, Return on Assets (Trailing 12 Months)
92.79
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
57.92
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
68.20
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
32.71
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
5.11
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
83.33
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.74
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.80
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.82
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.55
Percentile Within Market, Percent Change in Price, Past 2 Weeks
82.61
Percentile Within Market, Percent Change in Price, Past Week
72.83
Percentile Within Market, Percent Change in Price, 1 Day
95.54
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
37.54
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
68.99
Percentile Within Market, Percent Growth in Annual Revenue
78.17
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
30.87
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
54.01
Percentile Within Market, Percent Growth in Annual Net Income
95.83
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
94.18
Percentile Within Market, PE Ratio (Trailing 12 Months)
96.52
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
43.23
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
87.22
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.89
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.53
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
62.75
Percentile Within Market, Net Margin (Trailing 12 Months)
60.47
Percentile Within Market, Return on Equity (Trailing 12 Months)
87.35
Percentile Within Market, Return on Assets (Trailing 12 Months)
88.52
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
45.79
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
65.46
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.63
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.65
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
8.67
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
74.31