Spotify Technology (SPOT)

Last Closing Price: 564.93 (2025-12-05)

Profile
Ticker
SPOT
Security Name
Spotify Technology
Exchange
NYSE
Sector
Communication Services
Industry
Internet Content & Information
Free Float
205,070,000
Market Capitalization
114,717,960,000
Average Volume (Last 20 Days)
1,789,172
Beta (Past 60 Months)
1.66
Percentage Held By Insiders (Latest Annual Proxy Report)
0.40
Percentage Held By Institutions (Latest 13F Reports)
84.09
Recent Price/Volume
Closing Price
560.97
Opening Price
557.22
High Price
561.03
Low Price
550.12
Volume
1,905,000
Previous Closing Price
557.17
Previous Opening Price
572.91
Previous High Price
575.00
Previous Low Price
554.24
Previous Volume
2,883,000
High/Low Price
52-Week High Price
785.00
26-Week High Price
785.00
13-Week High Price
745.00
4-Week High Price
668.50
2-Week High Price
603.19
1-Week High Price
603.19
52-Week Low Price
443.21
26-Week Low Price
550.12
13-Week Low Price
550.12
4-Week Low Price
550.12
2-Week Low Price
550.12
1-Week Low Price
550.12
High/Low Volume
52-Week High Volume
11,453,000
26-Week High Volume
11,453,000
13-Week High Volume
4,316,000
4-Week High Volume
4,131,000
2-Week High Volume
4,131,000
1-Week High Volume
2,883,000
52-Week Low Volume
522,323
26-Week Low Volume
811,000
13-Week Low Volume
811,000
4-Week Low Volume
811,000
2-Week Low Volume
811,000
1-Week Low Volume
811,000
Money Flow
Total Money Flow, Past 52 Weeks
313,192,343,921
Total Money Flow, Past 26 Weeks
149,549,905,442
Total Money Flow, Past 13 Weeks
69,526,191,594
Total Money Flow, Past 4 Weeks
21,424,455,309
Total Money Flow, Past 2 Weeks
11,872,061,095
Total Money Flow, Past Week
5,568,527,759
Total Money Flow, 1 Day
1,061,796,200
Total Volume
Total Volume, Past 52 Weeks
509,573,471
Total Volume, Past 26 Weeks
221,835,000
Total Volume, Past 13 Weeks
106,349,000
Total Volume, Past 4 Weeks
35,702,000
Total Volume, Past 2 Weeks
20,498,000
Total Volume, Past Week
9,733,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
13.67
Percent Change in Price, Past 26 Weeks
-21.30
Percent Change in Price, Past 13 Weeks
-20.30
Percent Change in Price, Past 4 Weeks
-9.26
Percent Change in Price, Past 2 Weeks
-4.80
Percent Change in Price, Past Week
-6.33
Percent Change in Price, 1 Day
0.68
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
574.54
Simple Moving Average (10-Day)
580.87
Simple Moving Average (20-Day)
606.54
Simple Moving Average (50-Day)
647.90
Simple Moving Average (100-Day)
671.07
Simple Moving Average (200-Day)
651.25
Previous Simple Moving Average (5-Day)
580.88
Previous Simple Moving Average (10-Day)
586.62
Previous Simple Moving Average (20-Day)
609.49
Previous Simple Moving Average (50-Day)
650.85
Previous Simple Moving Average (100-Day)
672.56
Previous Simple Moving Average (200-Day)
651.66
Technical Indicators
MACD (12, 26, 9)
-23.47
MACD (12, 26, 9) Signal
-20.20
Previous MACD (12, 26, 9)
-22.64
Previous MACD (12, 26, 9) Signal
-19.39
RSI (14-Day)
28.14
Previous RSI (14-Day)
25.92
Stochastic (14, 3, 3) %K
7.37
Stochastic (14, 3, 3) %D
10.73
Previous Stochastic (14, 3, 3) %K
7.66
Previous Stochastic (14, 3, 3) %D
15.74
Upper Bollinger Band (20, 2)
663.14
Lower Bollinger Band (20, 2)
549.94
Previous Upper Bollinger Band (20, 2)
662.31
Previous Lower Bollinger Band (20, 2)
556.68
Income Statement Financials
Quarterly Revenue (MRQ)
4,993,541,000
Quarterly Net Income (MRQ)
1,050,841,000
Previous Quarterly Revenue (QoQ)
4,759,894,000
Previous Quarterly Revenue (YoY)
4,385,205,000
Previous Quarterly Net Income (QoQ)
-97,627,200
Previous Quarterly Net Income (YoY)
329,880,000
Revenue (MRY)
16,959,750,000
Net Income (MRY)
1,231,430,000
Previous Annual Revenue
14,337,230,000
Previous Net Income
-575,783,600
Cost of Goods Sold (MRY)
11,847,910,000
Gross Profit (MRY)
5,111,841,000
Operating Expenses (MRY)
15,482,690,000
Operating Income (MRY)
1,477,066,000
Non-Operating Income/Expense (MRY)
-25,970,400
Pre-Tax Income (MRY)
1,451,096,000
Normalized Pre-Tax Income (MRY)
1,451,096,000
Income after Taxes (MRY)
1,231,430,000
Income from Continuous Operations (MRY)
1,231,430,000
Consolidated Net Income/Loss (MRY)
1,231,430,000
Normalized Income after Taxes (MRY)
1,231,430,000
EBIT (MRY)
1,477,066,000
EBITDA (MRY)
1,608,000,000
Balance Sheet Financials
Current Assets (MRQ)
11,755,630,000
Property, Plant, and Equipment (MRQ)
203,388,600
Long-Term Assets (MRQ)
5,414,345,000
Total Assets (MRQ)
17,169,970,000
Current Liabilities (MRQ)
7,292,767,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
784,331,800
Total Liabilities (MRQ)
8,077,099,000
Common Equity (MRQ)
9,092,873,000
Tangible Shareholders Equity (MRQ)
7,794,225,000
Shareholders Equity (MRQ)
9,092,873,000
Common Shares Outstanding (MRQ)
206,084,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,489,912,000
Cash Flow from Investing Activities (MRY)
-1,608,001,000
Cash Flow from Financial Activities (MRY)
788,850,900
Beginning Cash (MRY)
3,369,659,000
End Cash (MRY)
5,173,520,000
Increase/Decrease in Cash (MRY)
1,803,861,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
72.20
PE Ratio (Trailing 12 Months)
87.61
PEG Ratio (Long Term Growth Estimate)
1.84
Price to Sales Ratio (Trailing 12 Months)
6.14
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.62
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.40
Pre-Tax Margin (Trailing 12 Months)
10.17
Net Margin (Trailing 12 Months)
8.46
Return on Equity (Trailing 12 Months)
21.68
Return on Assets (Trailing 12 Months)
10.76
Current Ratio (Most Recent Fiscal Quarter)
1.61
Quick Ratio (Most Recent Fiscal Quarter)
1.61
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
30.03
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
3.11
Next Expected Quarterly Earnings Report Date
2026-02-03
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.87
Last Quarterly Earnings per Share
3.83
Last Quarterly Earnings Report Date
2025-11-04
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
5.95
Diluted Earnings per Share (Trailing 12 Months)
6.36
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.91
Percent Growth in Quarterly Revenue (YoY)
13.87
Percent Growth in Annual Revenue
18.29
Percent Growth in Quarterly Net Income (QoQ)
1,176.38
Percent Growth in Quarterly Net Income (YoY)
218.55
Percent Growth in Annual Net Income
313.87
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
27
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
7
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3186
Historical Volatility (Close-to-Close) (20-Day)
0.3185
Historical Volatility (Close-to-Close) (30-Day)
0.2937
Historical Volatility (Close-to-Close) (60-Day)
0.2701
Historical Volatility (Close-to-Close) (90-Day)
0.2819
Historical Volatility (Close-to-Close) (120-Day)
0.2825
Historical Volatility (Close-to-Close) (150-Day)
0.3596
Historical Volatility (Close-to-Close) (180-Day)
0.3640
Historical Volatility (Parkinson) (10-Day)
0.2696
Historical Volatility (Parkinson) (20-Day)
0.3012
Historical Volatility (Parkinson) (30-Day)
0.3183
Historical Volatility (Parkinson) (60-Day)
0.3190
Historical Volatility (Parkinson) (90-Day)
0.3097
Historical Volatility (Parkinson) (120-Day)
0.3039
Historical Volatility (Parkinson) (150-Day)
0.3217
Historical Volatility (Parkinson) (180-Day)
0.3248
Implied Volatility (Calls) (10-Day)
0.3478
Implied Volatility (Calls) (20-Day)
0.3421
Implied Volatility (Calls) (30-Day)
0.3355
Implied Volatility (Calls) (60-Day)
0.3714
Implied Volatility (Calls) (90-Day)
0.4088
Implied Volatility (Calls) (120-Day)
0.3990
Implied Volatility (Calls) (150-Day)
0.4105
Implied Volatility (Calls) (180-Day)
0.4159
Implied Volatility (Puts) (10-Day)
0.3893
Implied Volatility (Puts) (20-Day)
0.3541
Implied Volatility (Puts) (30-Day)
0.3383
Implied Volatility (Puts) (60-Day)
0.3832
Implied Volatility (Puts) (90-Day)
0.4217
Implied Volatility (Puts) (120-Day)
0.4101
Implied Volatility (Puts) (150-Day)
0.4185
Implied Volatility (Puts) (180-Day)
0.4236
Implied Volatility (Mean) (10-Day)
0.3686
Implied Volatility (Mean) (20-Day)
0.3481
Implied Volatility (Mean) (30-Day)
0.3369
Implied Volatility (Mean) (60-Day)
0.3773
Implied Volatility (Mean) (90-Day)
0.4152
Implied Volatility (Mean) (120-Day)
0.4046
Implied Volatility (Mean) (150-Day)
0.4145
Implied Volatility (Mean) (180-Day)
0.4197
Put-Call Implied Volatility Ratio (10-Day)
1.1193
Put-Call Implied Volatility Ratio (20-Day)
1.0350
Put-Call Implied Volatility Ratio (30-Day)
1.0083
Put-Call Implied Volatility Ratio (60-Day)
1.0317
Put-Call Implied Volatility Ratio (90-Day)
1.0314
Put-Call Implied Volatility Ratio (120-Day)
1.0277
Put-Call Implied Volatility Ratio (150-Day)
1.0193
Put-Call Implied Volatility Ratio (180-Day)
1.0183
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
-0.0049
Implied Volatility Skew (60-Day)
0.0100
Implied Volatility Skew (90-Day)
0.0069
Implied Volatility Skew (120-Day)
0.0068
Implied Volatility Skew (150-Day)
0.0104
Implied Volatility Skew (180-Day)
0.0114
Option Statistics
Put-Call Ratio (Volume) (10-Day)
4.5342
Put-Call Ratio (Volume) (20-Day)
4.5147
Put-Call Ratio (Volume) (30-Day)
1.2932
Put-Call Ratio (Volume) (60-Day)
0.4398
Put-Call Ratio (Volume) (90-Day)
0.6995
Put-Call Ratio (Volume) (120-Day)
0.8133
Put-Call Ratio (Volume) (150-Day)
1.2563
Put-Call Ratio (Volume) (180-Day)
1.9567
Put-Call Ratio (Open Interest) (10-Day)
0.6874
Put-Call Ratio (Open Interest) (20-Day)
0.3764
Put-Call Ratio (Open Interest) (30-Day)
2.5368
Put-Call Ratio (Open Interest) (60-Day)
0.9837
Put-Call Ratio (Open Interest) (90-Day)
0.8617
Put-Call Ratio (Open Interest) (120-Day)
0.7794
Put-Call Ratio (Open Interest) (150-Day)
0.8775
Put-Call Ratio (Open Interest) (180-Day)
1.1203
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.87
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
28.99
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
34.78
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
31.88
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
8.70
Percentile Within Industry, Percent Change in Price, Past Week
10.14
Percentile Within Industry, Percent Change in Price, 1 Day
56.52
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
55.17
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
57.63
Percentile Within Industry, Percent Growth in Annual Revenue
78.46
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
88.33
Percentile Within Industry, Percent Growth in Annual Net Income
93.94
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
81.82
Percentile Within Industry, PE Ratio (Trailing 12 Months)
90.62
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
50.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
80.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.36
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.49
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
78.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
70.18
Percentile Within Industry, Return on Equity (Trailing 12 Months)
91.53
Percentile Within Industry, Return on Assets (Trailing 12 Months)
83.05
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
37.88
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
35.48
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
47.46
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.61
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.25
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
82.81
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
69.38
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
29.46
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
30.62
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
27.91
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
12.79
Percentile Within Sector, Percent Change in Price, Past Week
12.02
Percentile Within Sector, Percent Change in Price, 1 Day
58.53
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
67.82
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
74.63
Percentile Within Sector, Percent Growth in Annual Revenue
82.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
99.03
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
87.14
Percentile Within Sector, Percent Growth in Annual Net Income
94.14
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
91.59
Percentile Within Sector, PE Ratio (Trailing 12 Months)
90.68
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
61.11
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.52
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.26
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.12
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
72.86
Percentile Within Sector, Net Margin (Trailing 12 Months)
71.43
Percentile Within Sector, Return on Equity (Trailing 12 Months)
87.94
Percentile Within Sector, Return on Assets (Trailing 12 Months)
90.82
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
57.94
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
59.46
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
31.88
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
74.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
6.70
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
83.19
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
70.62
Percentile Within Market, Percent Change in Price, Past 26 Weeks
12.60
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.78
Percentile Within Market, Percent Change in Price, Past 4 Weeks
11.31
Percentile Within Market, Percent Change in Price, Past 2 Weeks
5.02
Percentile Within Market, Percent Change in Price, Past Week
5.76
Percentile Within Market, Percent Change in Price, 1 Day
71.54
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
62.97
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
69.91
Percentile Within Market, Percent Growth in Annual Revenue
77.94
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
98.54
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
91.85
Percentile Within Market, Percent Growth in Annual Net Income
95.89
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
93.55
Percentile Within Market, PE Ratio (Trailing 12 Months)
94.50
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
49.23
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
82.21
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.94
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.70
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
63.04
Percentile Within Market, Net Margin (Trailing 12 Months)
62.29
Percentile Within Market, Return on Equity (Trailing 12 Months)
86.12
Percentile Within Market, Return on Assets (Trailing 12 Months)
89.00
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
48.73
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
59.23
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.14
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
9.05
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
73.90