Spirit Aerosystems Holdings, Inc. (SPR)

Last Closing Price: 40.51 (2025-08-12)

Profile
Ticker
SPR
Security Name
Spirit Aerosystems Holdings, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Aerospace & Defense
Free Float
116,263,000
Market Capitalization
4,636,440,000
Average Volume (Last 20 Days)
753,981
Beta (Past 60 Months)
1.70
Percentage Held By Insiders (Latest Annual Proxy Report)
0.90
Percentage Held By Institutions (Latest 13F Reports)
93.59
Recent Price/Volume
Closing Price
40.51
Opening Price
39.67
High Price
40.57
Low Price
39.67
Volume
495,000
Previous Closing Price
39.52
Previous Opening Price
39.91
Previous High Price
40.11
Previous Low Price
39.50
Previous Volume
430,000
High/Low Price
52-Week High Price
42.33
26-Week High Price
42.33
13-Week High Price
42.33
4-Week High Price
42.33
2-Week High Price
40.68
1-Week High Price
40.57
52-Week Low Price
27.00
26-Week Low Price
27.00
13-Week Low Price
36.71
4-Week Low Price
38.39
2-Week Low Price
38.39
1-Week Low Price
39.22
High/Low Volume
52-Week High Volume
5,520,000
26-Week High Volume
5,520,000
13-Week High Volume
5,520,000
4-Week High Volume
1,350,000
2-Week High Volume
1,228,000
1-Week High Volume
772,000
52-Week Low Volume
310,000
26-Week Low Volume
310,000
13-Week Low Volume
310,000
4-Week Low Volume
351,000
2-Week Low Volume
430,000
1-Week Low Volume
430,000
Money Flow
Total Money Flow, Past 52 Weeks
11,040,056,322
Total Money Flow, Past 26 Weeks
5,471,564,259
Total Money Flow, Past 13 Weeks
2,365,486,182
Total Money Flow, Past 4 Weeks
604,320,180
Total Money Flow, Past 2 Weeks
257,246,093
Total Money Flow, Past Week
111,713,347
Total Money Flow, 1 Day
19,923,750
Total Volume
Total Volume, Past 52 Weeks
322,543,098
Total Volume, Past 26 Weeks
153,020,719
Total Volume, Past 13 Weeks
61,587,025
Total Volume, Past 4 Weeks
14,990,000
Total Volume, Past 2 Weeks
6,498,000
Total Volume, Past Week
2,798,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
18.45
Percent Change in Price, Past 26 Weeks
17.90
Percent Change in Price, Past 13 Weeks
8.61
Percent Change in Price, Past 4 Weeks
-0.02
Percent Change in Price, Past 2 Weeks
0.97
Percent Change in Price, Past Week
3.11
Percent Change in Price, 1 Day
2.51
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
39.88
Simple Moving Average (10-Day)
39.60
Simple Moving Average (20-Day)
40.21
Simple Moving Average (50-Day)
39.01
Simple Moving Average (100-Day)
37.07
Simple Moving Average (200-Day)
35.14
Previous Simple Moving Average (5-Day)
39.64
Previous Simple Moving Average (10-Day)
39.56
Previous Simple Moving Average (20-Day)
40.21
Previous Simple Moving Average (50-Day)
38.95
Previous Simple Moving Average (100-Day)
37.02
Previous Simple Moving Average (200-Day)
35.11
Technical Indicators
MACD (12, 26, 9)
0.18
MACD (12, 26, 9) Signal
0.29
Previous MACD (12, 26, 9)
0.13
Previous MACD (12, 26, 9) Signal
0.31
RSI (14-Day)
58.24
Previous RSI (14-Day)
48.82
Stochastic (14, 3, 3) %K
40.27
Stochastic (14, 3, 3) %D
36.89
Previous Stochastic (14, 3, 3) %K
34.86
Previous Stochastic (14, 3, 3) %D
33.59
Upper Bollinger Band (20, 2)
41.70
Lower Bollinger Band (20, 2)
38.72
Previous Upper Bollinger Band (20, 2)
41.70
Previous Lower Bollinger Band (20, 2)
38.72
Income Statement Financials
Quarterly Revenue (MRQ)
1,521,800,000
Quarterly Net Income (MRQ)
-612,900,000
Previous Quarterly Revenue (QoQ)
1,651,300,000
Previous Quarterly Revenue (YoY)
1,702,800,000
Previous Quarterly Net Income (QoQ)
-630,900,100
Previous Quarterly Net Income (YoY)
-616,700,000
Revenue (MRY)
6,316,600,000
Net Income (MRY)
-2,139,800,000
Previous Annual Revenue
6,047,900,000
Previous Net Income
-616,200,000
Cost of Goods Sold (MRY)
7,689,000,000
Gross Profit (MRY)
-1,372,400,000
Operating Expenses (MRY)
8,102,700,000
Operating Income (MRY)
-1,786,100,000
Non-Operating Income/Expense (MRY)
-355,500,000
Pre-Tax Income (MRY)
-2,141,600,000
Normalized Pre-Tax Income (MRY)
-2,141,600,000
Income after Taxes (MRY)
-2,139,200,000
Income from Continuous Operations (MRY)
-2,139,000,000
Consolidated Net Income/Loss (MRY)
-2,139,000,000
Normalized Income after Taxes (MRY)
-2,139,200,000
EBIT (MRY)
-1,786,100,000
EBITDA (MRY)
-1,465,300,000
Balance Sheet Financials
Current Assets (MRQ)
3,504,300,000
Property, Plant, and Equipment (MRQ)
1,930,900,000
Long-Term Assets (MRQ)
2,973,200,000
Total Assets (MRQ)
6,477,500,000
Current Liabilities (MRQ)
3,392,600,000
Long-Term Debt (MRQ)
4,793,200,000
Long-Term Liabilities (MRQ)
6,278,301,000
Total Liabilities (MRQ)
9,670,900,000
Common Equity (MRQ)
-3,193,400,000
Tangible Shareholders Equity (MRQ)
-3,970,000,000
Shareholders Equity (MRQ)
-3,193,400,000
Common Shares Outstanding (MRQ)
117,319,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-1,120,900,000
Cash Flow from Investing Activities (MRY)
-152,400,000
Cash Flow from Financial Activities (MRY)
994,500,000
Beginning Cash (MRY)
845,900,000
End Cash (MRY)
566,500,000
Increase/Decrease in Cash (MRY)
-279,400,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.74
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-37.17
Net Margin (Trailing 12 Months)
-37.46
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-26.28
Current Ratio (Most Recent Fiscal Quarter)
0.77
Quick Ratio (Most Recent Fiscal Quarter)
0.50
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
4.22
Book Value per Share (Most Recent Fiscal Quarter)
-32.30
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.37
Next Expected Quarterly Earnings Report Date
2025-10-22
Days Until Next Expected Quarterly Earnings Report
70
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.52
Last Quarterly Earnings per Share
-3.34
Last Quarterly Earnings Report Date
2025-08-05
Days Since Last Quarterly Earnings Report
8
Earnings per Share (Most Recent Fiscal Year)
-13.92
Diluted Earnings per Share (Trailing 12 Months)
-20.02
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-7.84
Percent Growth in Quarterly Revenue (YoY)
-10.63
Percent Growth in Annual Revenue
4.44
Percent Growth in Quarterly Net Income (QoQ)
2.85
Percent Growth in Quarterly Net Income (YoY)
0.62
Percent Growth in Annual Net Income
-247.26
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1713
Historical Volatility (Close-to-Close) (20-Day)
0.2303
Historical Volatility (Close-to-Close) (30-Day)
0.2050
Historical Volatility (Close-to-Close) (60-Day)
0.2020
Historical Volatility (Close-to-Close) (90-Day)
0.1945
Historical Volatility (Close-to-Close) (120-Day)
0.1856
Historical Volatility (Close-to-Close) (150-Day)
0.3125
Historical Volatility (Close-to-Close) (180-Day)
0.3009
Historical Volatility (Parkinson) (10-Day)
0.1738
Historical Volatility (Parkinson) (20-Day)
0.2251
Historical Volatility (Parkinson) (30-Day)
0.2074
Historical Volatility (Parkinson) (60-Day)
0.2010
Historical Volatility (Parkinson) (90-Day)
0.1854
Historical Volatility (Parkinson) (120-Day)
0.1819
Historical Volatility (Parkinson) (150-Day)
0.2664
Historical Volatility (Parkinson) (180-Day)
0.2597
Implied Volatility (Calls) (10-Day)
0.4731
Implied Volatility (Calls) (20-Day)
0.4099
Implied Volatility (Calls) (30-Day)
0.3468
Implied Volatility (Calls) (60-Day)
0.2247
Implied Volatility (Calls) (90-Day)
0.2121
Implied Volatility (Calls) (120-Day)
0.2210
Implied Volatility (Calls) (150-Day)
0.2294
Implied Volatility (Calls) (180-Day)
0.2316
Implied Volatility (Puts) (10-Day)
0.5610
Implied Volatility (Puts) (20-Day)
0.4813
Implied Volatility (Puts) (30-Day)
0.4016
Implied Volatility (Puts) (60-Day)
0.2455
Implied Volatility (Puts) (90-Day)
0.2312
Implied Volatility (Puts) (120-Day)
0.2448
Implied Volatility (Puts) (150-Day)
0.2587
Implied Volatility (Puts) (180-Day)
0.2615
Implied Volatility (Mean) (10-Day)
0.5170
Implied Volatility (Mean) (20-Day)
0.4456
Implied Volatility (Mean) (30-Day)
0.3742
Implied Volatility (Mean) (60-Day)
0.2351
Implied Volatility (Mean) (90-Day)
0.2217
Implied Volatility (Mean) (120-Day)
0.2329
Implied Volatility (Mean) (150-Day)
0.2441
Implied Volatility (Mean) (180-Day)
0.2466
Put-Call Implied Volatility Ratio (10-Day)
1.1857
Put-Call Implied Volatility Ratio (20-Day)
1.1740
Put-Call Implied Volatility Ratio (30-Day)
1.1580
Put-Call Implied Volatility Ratio (60-Day)
1.0927
Put-Call Implied Volatility Ratio (90-Day)
1.0901
Put-Call Implied Volatility Ratio (120-Day)
1.1078
Put-Call Implied Volatility Ratio (150-Day)
1.1276
Put-Call Implied Volatility Ratio (180-Day)
1.1291
Implied Volatility Skew (10-Day)
-0.1490
Implied Volatility Skew (20-Day)
-0.1278
Implied Volatility Skew (30-Day)
-0.1066
Implied Volatility Skew (60-Day)
-0.1046
Implied Volatility Skew (90-Day)
-0.0644
Implied Volatility Skew (120-Day)
-0.0091
Implied Volatility Skew (150-Day)
0.0457
Implied Volatility Skew (180-Day)
0.0594
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.0000
Put-Call Ratio (Volume) (20-Day)
3.0000
Put-Call Ratio (Volume) (30-Day)
3.0000
Put-Call Ratio (Volume) (60-Day)
0.5000
Put-Call Ratio (Volume) (90-Day)
0.3681
Put-Call Ratio (Volume) (120-Day)
0.2033
Put-Call Ratio (Volume) (150-Day)
0.0385
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
2.6767
Put-Call Ratio (Open Interest) (20-Day)
2.4906
Put-Call Ratio (Open Interest) (30-Day)
2.3045
Put-Call Ratio (Open Interest) (60-Day)
2.0333
Put-Call Ratio (Open Interest) (90-Day)
2.9330
Put-Call Ratio (Open Interest) (120-Day)
4.0992
Put-Call Ratio (Open Interest) (150-Day)
5.2655
Put-Call Ratio (Open Interest) (180-Day)
5.2341
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
43.42
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
56.58
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
47.37
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
55.26
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
56.58
Percentile Within Industry, Percent Change in Price, Past Week
80.26
Percentile Within Industry, Percent Change in Price, 1 Day
61.84
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
18.46
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
17.91
Percentile Within Industry, Percent Growth in Annual Revenue
26.47
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
42.65
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
35.71
Percentile Within Industry, Percent Growth in Annual Net Income
8.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
9.38
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
29.41
Percentile Within Industry, Net Margin (Trailing 12 Months)
28.12
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
20.59
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
8.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
9.72
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
66.13
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
67.11
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
25.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
91.55
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
63.80
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
75.45
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
58.95
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
43.83
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
61.03
Percentile Within Sector, Percent Change in Price, Past Week
71.01
Percentile Within Sector, Percent Change in Price, 1 Day
59.64
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
19.41
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
17.18
Percentile Within Sector, Percent Growth in Annual Revenue
52.64
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
39.54
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
48.18
Percentile Within Sector, Percent Growth in Annual Net Income
8.57
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
29.17
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
14.86
Percentile Within Sector, Net Margin (Trailing 12 Months)
12.52
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
10.44
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
12.60
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
9.56
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
46.80
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.36
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
18.05
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
87.14
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
69.15
Percentile Within Market, Percent Change in Price, Past 26 Weeks
83.74
Percentile Within Market, Percent Change in Price, Past 13 Weeks
66.38
Percentile Within Market, Percent Change in Price, Past 4 Weeks
33.03
Percentile Within Market, Percent Change in Price, Past 2 Weeks
60.79
Percentile Within Market, Percent Change in Price, Past Week
74.27
Percentile Within Market, Percent Change in Price, 1 Day
73.79
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
23.53
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
16.32
Percentile Within Market, Percent Growth in Annual Revenue
49.77
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
47.78
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
46.15
Percentile Within Market, Percent Growth in Annual Net Income
7.27
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
23.84
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
19.62
Percentile Within Market, Net Margin (Trailing 12 Months)
15.72
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
17.93
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
15.53
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
12.10
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
46.31
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.69
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
17.26
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
88.46