ARS Pharmaceuticals, Inc. (SPRY)

Last Closing Price: 11.15 (2026-01-06)

Profile
Ticker
SPRY
Security Name
ARS Pharmaceuticals, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
65,735,000
Market Capitalization
1,084,370,000
Average Volume (Last 20 Days)
1,471,496
Beta (Past 60 Months)
0.80
Percentage Held By Insiders (Latest Annual Proxy Report)
33.50
Percentage Held By Institutions (Latest 13F Reports)
68.16
Recent Price/Volume
Closing Price
11.15
Opening Price
11.15
High Price
11.38
Low Price
11.00
Volume
1,777,000
Previous Closing Price
10.97
Previous Opening Price
11.49
Previous High Price
11.82
Previous Low Price
10.95
Previous Volume
1,673,000
High/Low Price
52-Week High Price
18.90
26-Week High Price
18.63
13-Week High Price
11.99
4-Week High Price
11.99
2-Week High Price
11.99
1-Week High Price
11.94
52-Week Low Price
6.66
26-Week Low Price
6.66
13-Week Low Price
6.66
4-Week Low Price
9.77
2-Week Low Price
10.94
1-Week Low Price
10.95
High/Low Volume
52-Week High Volume
8,868,762
26-Week High Volume
7,454,000
13-Week High Volume
4,106,000
4-Week High Volume
2,867,000
2-Week High Volume
1,777,000
1-Week High Volume
1,777,000
52-Week Low Volume
545,000
26-Week Low Volume
716,000
13-Week Low Volume
849,000
4-Week Low Volume
916,000
2-Week Low Volume
985,000
1-Week Low Volume
1,044,000
Money Flow
Total Money Flow, Past 52 Weeks
5,653,015,607
Total Money Flow, Past 26 Weeks
3,051,167,835
Total Money Flow, Past 13 Weeks
1,139,793,018
Total Money Flow, Past 4 Weeks
319,451,199
Total Money Flow, Past 2 Weeks
126,291,312
Total Money Flow, Past Week
70,278,900
Total Money Flow, 1 Day
19,860,937
Total Volume
Total Volume, Past 52 Weeks
462,313,878
Total Volume, Past 26 Weeks
270,096,000
Total Volume, Past 13 Weeks
119,199,000
Total Volume, Past 4 Weeks
29,295,000
Total Volume, Past 2 Weeks
11,035,000
Total Volume, Past Week
6,171,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-1.68
Percent Change in Price, Past 26 Weeks
-34.22
Percent Change in Price, Past 13 Weeks
7.94
Percent Change in Price, Past 4 Weeks
12.29
Percent Change in Price, Past 2 Weeks
1.09
Percent Change in Price, Past Week
-4.21
Percent Change in Price, 1 Day
1.64
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
11.38
Simple Moving Average (10-Day)
11.39
Simple Moving Average (20-Day)
10.87
Simple Moving Average (50-Day)
9.57
Simple Moving Average (100-Day)
10.33
Simple Moving Average (200-Day)
12.79
Previous Simple Moving Average (5-Day)
11.49
Previous Simple Moving Average (10-Day)
11.32
Previous Simple Moving Average (20-Day)
10.81
Previous Simple Moving Average (50-Day)
9.54
Previous Simple Moving Average (100-Day)
10.37
Previous Simple Moving Average (200-Day)
12.80
Technical Indicators
MACD (12, 26, 9)
0.51
MACD (12, 26, 9) Signal
0.53
Previous MACD (12, 26, 9)
0.55
Previous MACD (12, 26, 9) Signal
0.54
RSI (14-Day)
56.36
Previous RSI (14-Day)
54.65
Stochastic (14, 3, 3) %K
64.40
Stochastic (14, 3, 3) %D
72.81
Previous Stochastic (14, 3, 3) %K
71.95
Previous Stochastic (14, 3, 3) %D
80.94
Upper Bollinger Band (20, 2)
12.10
Lower Bollinger Band (20, 2)
9.63
Previous Upper Bollinger Band (20, 2)
12.10
Previous Lower Bollinger Band (20, 2)
9.51
Income Statement Financials
Quarterly Revenue (MRQ)
32,501,000
Quarterly Net Income (MRQ)
-51,151,000
Previous Quarterly Revenue (QoQ)
15,717,000
Previous Quarterly Revenue (YoY)
2,068,000
Previous Quarterly Net Income (QoQ)
-44,883,000
Previous Quarterly Net Income (YoY)
-19,128,000
Revenue (MRY)
89,149,000
Net Income (MRY)
7,998,000
Previous Annual Revenue
30,000
Previous Net Income
-54,365,000
Cost of Goods Sold (MRY)
977,000
Gross Profit (MRY)
88,172,000
Operating Expenses (MRY)
92,232,000
Operating Income (MRY)
-3,083,000
Non-Operating Income/Expense (MRY)
11,369,000
Pre-Tax Income (MRY)
8,286,000
Normalized Pre-Tax Income (MRY)
8,286,000
Income after Taxes (MRY)
7,998,000
Income from Continuous Operations (MRY)
7,998,000
Consolidated Net Income/Loss (MRY)
7,998,000
Normalized Income after Taxes (MRY)
7,998,000
EBIT (MRY)
-3,083,000
EBITDA (MRY)
-10,258,000
Balance Sheet Financials
Current Assets (MRQ)
338,863,000
Property, Plant, and Equipment (MRQ)
1,209,000
Long-Term Assets (MRQ)
33,940,000
Total Assets (MRQ)
372,803,000
Current Liabilities (MRQ)
50,877,000
Long-Term Debt (MRQ)
168,273,000
Long-Term Liabilities (MRQ)
174,271,000
Total Liabilities (MRQ)
225,148,000
Common Equity (MRQ)
147,655,000
Tangible Shareholders Equity (MRQ)
132,926,000
Shareholders Equity (MRQ)
147,655,000
Common Shares Outstanding (MRQ)
98,844,200
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
13,548,000
Cash Flow from Investing Activities (MRY)
-106,101,000
Cash Flow from Financial Activities (MRY)
72,399,000
Beginning Cash (MRY)
70,971,000
End Cash (MRY)
50,817,000
Increase/Decrease in Cash (MRY)
-20,154,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
7.60
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.34
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
1,295.42
Pre-Tax Margin (Trailing 12 Months)
-55.86
Net Margin (Trailing 12 Months)
-56.06
Return on Equity (Trailing 12 Months)
-38.77
Return on Assets (Trailing 12 Months)
-23.46
Current Ratio (Most Recent Fiscal Quarter)
6.66
Quick Ratio (Most Recent Fiscal Quarter)
6.51
Debt to Common Equity (Most Recent Fiscal Quarter)
1.14
Inventory Turnover (Trailing 12 Months)
2.09
Book Value per Share (Most Recent Fiscal Quarter)
2.64
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.40
Next Expected Quarterly Earnings Report Date
2026-03-19
Days Until Next Expected Quarterly Earnings Report
71
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.45
Last Quarterly Earnings per Share
-0.52
Last Quarterly Earnings Report Date
2025-11-10
Days Since Last Quarterly Earnings Report
58
Earnings per Share (Most Recent Fiscal Year)
0.08
Diluted Earnings per Share (Trailing 12 Months)
-0.81
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
106.79
Percent Growth in Quarterly Revenue (YoY)
1,471.62
Percent Growth in Annual Revenue
297,063.33
Percent Growth in Quarterly Net Income (QoQ)
-13.97
Percent Growth in Quarterly Net Income (YoY)
-167.41
Percent Growth in Annual Net Income
114.71
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4167
Historical Volatility (Close-to-Close) (20-Day)
0.6154
Historical Volatility (Close-to-Close) (30-Day)
0.7033
Historical Volatility (Close-to-Close) (60-Day)
0.8330
Historical Volatility (Close-to-Close) (90-Day)
0.7887
Historical Volatility (Close-to-Close) (120-Day)
0.7122
Historical Volatility (Close-to-Close) (150-Day)
0.7321
Historical Volatility (Close-to-Close) (180-Day)
0.6778
Historical Volatility (Parkinson) (10-Day)
0.4338
Historical Volatility (Parkinson) (20-Day)
0.6049
Historical Volatility (Parkinson) (30-Day)
0.6295
Historical Volatility (Parkinson) (60-Day)
0.7697
Historical Volatility (Parkinson) (90-Day)
0.7128
Historical Volatility (Parkinson) (120-Day)
0.6750
Historical Volatility (Parkinson) (150-Day)
0.6874
Historical Volatility (Parkinson) (180-Day)
0.6424
Implied Volatility (Calls) (10-Day)
0.7322
Implied Volatility (Calls) (20-Day)
0.7548
Implied Volatility (Calls) (30-Day)
0.7773
Implied Volatility (Calls) (60-Day)
0.8448
Implied Volatility (Calls) (90-Day)
0.8598
Implied Volatility (Calls) (120-Day)
0.8708
Implied Volatility (Calls) (150-Day)
0.9028
Implied Volatility (Calls) (180-Day)
0.9168
Implied Volatility (Puts) (10-Day)
1.7677
Implied Volatility (Puts) (20-Day)
1.5567
Implied Volatility (Puts) (30-Day)
1.3457
Implied Volatility (Puts) (60-Day)
0.9145
Implied Volatility (Puts) (90-Day)
1.0405
Implied Volatility (Puts) (120-Day)
1.1330
Implied Volatility (Puts) (150-Day)
1.0483
Implied Volatility (Puts) (180-Day)
1.0113
Implied Volatility (Mean) (10-Day)
1.2499
Implied Volatility (Mean) (20-Day)
1.1557
Implied Volatility (Mean) (30-Day)
1.0615
Implied Volatility (Mean) (60-Day)
0.8797
Implied Volatility (Mean) (90-Day)
0.9502
Implied Volatility (Mean) (120-Day)
1.0019
Implied Volatility (Mean) (150-Day)
0.9755
Implied Volatility (Mean) (180-Day)
0.9641
Put-Call Implied Volatility Ratio (10-Day)
2.4142
Put-Call Implied Volatility Ratio (20-Day)
2.0625
Put-Call Implied Volatility Ratio (30-Day)
1.7312
Put-Call Implied Volatility Ratio (60-Day)
1.0825
Put-Call Implied Volatility Ratio (90-Day)
1.2101
Put-Call Implied Volatility Ratio (120-Day)
1.3011
Put-Call Implied Volatility Ratio (150-Day)
1.1611
Put-Call Implied Volatility Ratio (180-Day)
1.1031
Implied Volatility Skew (10-Day)
-0.3455
Implied Volatility Skew (20-Day)
-0.3307
Implied Volatility Skew (30-Day)
-0.3158
Implied Volatility Skew (60-Day)
0.0392
Implied Volatility Skew (90-Day)
0.3566
Implied Volatility Skew (120-Day)
0.2551
Implied Volatility Skew (150-Day)
0.0653
Implied Volatility Skew (180-Day)
-0.0169
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
3.7500
Put-Call Ratio (Volume) (90-Day)
7.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.2705
Put-Call Ratio (Open Interest) (20-Day)
0.8916
Put-Call Ratio (Open Interest) (30-Day)
1.5127
Put-Call Ratio (Open Interest) (60-Day)
1.2271
Put-Call Ratio (Open Interest) (90-Day)
0.1198
Put-Call Ratio (Open Interest) (120-Day)
0.1203
Put-Call Ratio (Open Interest) (150-Day)
0.1747
Put-Call Ratio (Open Interest) (180-Day)
0.1983
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
55.19
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
22.57
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
62.60
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
85.83
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
63.26
Percentile Within Industry, Percent Change in Price, Past Week
26.36
Percentile Within Industry, Percent Change in Price, 1 Day
63.26
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
86.87
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
95.10
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
30.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
10.33
Percentile Within Industry, Percent Growth in Annual Net Income
95.65
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
45.70
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.78
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
71.60
Percentile Within Industry, Net Margin (Trailing 12 Months)
63.49
Percentile Within Industry, Return on Equity (Trailing 12 Months)
71.68
Percentile Within Industry, Return on Assets (Trailing 12 Months)
77.22
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
63.73
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
62.37
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
93.92
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
60.14
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.34
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
90.62
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
65.76
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
55.88
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
22.95
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
63.53
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
85.73
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
54.38
Percentile Within Sector, Percent Change in Price, Past Week
19.22
Percentile Within Sector, Percent Change in Price, 1 Day
56.81
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
94.06
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
98.13
Percentile Within Sector, Percent Growth in Annual Revenue
100.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
32.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
10.81
Percentile Within Sector, Percent Growth in Annual Net Income
94.75
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
68.38
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.10
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
99.66
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
46.11
Percentile Within Sector, Net Margin (Trailing 12 Months)
38.10
Percentile Within Sector, Return on Equity (Trailing 12 Months)
54.81
Percentile Within Sector, Return on Assets (Trailing 12 Months)
57.07
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
74.64
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
74.61
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
90.20
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
47.72
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
91.73
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
60.76
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
30.77
Percentile Within Market, Percent Change in Price, Past 26 Weeks
9.78
Percentile Within Market, Percent Change in Price, Past 13 Weeks
78.29
Percentile Within Market, Percent Change in Price, Past 4 Weeks
92.37
Percentile Within Market, Percent Change in Price, Past 2 Weeks
54.24
Percentile Within Market, Percent Change in Price, Past Week
6.72
Percentile Within Market, Percent Change in Price, 1 Day
76.77
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
97.50
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
99.24
Percentile Within Market, Percent Growth in Annual Revenue
100.00
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
34.22
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
10.61
Percentile Within Market, Percent Growth in Annual Net Income
89.44
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
85.78
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.67
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
99.79
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
15.57
Percentile Within Market, Net Margin (Trailing 12 Months)
12.50
Percentile Within Market, Return on Equity (Trailing 12 Months)
19.89
Percentile Within Market, Return on Assets (Trailing 12 Months)
18.83
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
89.05
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
89.57
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
82.62
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
20.05
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.90
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
88.10
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.12