ARS Pharmaceuticals, Inc. (SPRY)

Last Closing Price: 14.43 (2025-05-30)

Profile
Ticker
SPRY
Security Name
ARS Pharmaceuticals, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
65,312,000
Market Capitalization
1,521,330,000
Average Volume (Last 20 Days)
1,439,061
Beta (Past 60 Months)
0.84
Percentage Held By Insiders (Latest Annual Proxy Report)
33.50
Percentage Held By Institutions (Latest 13F Reports)
68.16
Recent Price/Volume
Closing Price
14.43
Opening Price
15.40
High Price
15.40
Low Price
14.40
Volume
1,613,000
Previous Closing Price
15.49
Previous Opening Price
15.02
Previous High Price
15.50
Previous Low Price
14.70
Previous Volume
1,466,000
High/Low Price
52-Week High Price
18.51
26-Week High Price
15.50
13-Week High Price
15.50
4-Week High Price
15.50
2-Week High Price
15.50
1-Week High Price
15.50
52-Week Low Price
7.55
26-Week Low Price
10.00
13-Week Low Price
10.00
4-Week Low Price
11.65
2-Week Low Price
13.34
1-Week Low Price
14.31
High/Low Volume
52-Week High Volume
8,868,762
26-Week High Volume
8,868,762
13-Week High Volume
8,868,762
4-Week High Volume
3,524,749
2-Week High Volume
2,307,210
1-Week High Volume
1,613,000
52-Week Low Volume
308,661
26-Week Low Volume
497,540
13-Week Low Volume
665,308
4-Week Low Volume
708,124
2-Week Low Volume
875,800
1-Week Low Volume
963,000
Money Flow
Total Money Flow, Past 52 Weeks
4,047,091,201
Total Money Flow, Past 26 Weeks
2,380,234,856
Total Money Flow, Past 13 Weeks
1,439,984,729
Total Money Flow, Past 4 Weeks
404,015,208
Total Money Flow, Past 2 Weeks
187,279,493
Total Money Flow, Past Week
78,556,832
Total Money Flow, 1 Day
23,780,997
Total Volume
Total Volume, Past 52 Weeks
315,702,329
Total Volume, Past 26 Weeks
187,144,756
Total Volume, Past 13 Weeks
109,182,396
Total Volume, Past 4 Weeks
29,365,059
Total Volume, Past 2 Weeks
12,811,642
Total Volume, Past Week
5,274,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
62.50
Percent Change in Price, Past 26 Weeks
-0.55
Percent Change in Price, Past 13 Weeks
37.69
Percent Change in Price, Past 4 Weeks
-0.21
Percent Change in Price, Past 2 Weeks
6.10
Percent Change in Price, Past Week
-3.67
Percent Change in Price, 1 Day
-6.84
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
14.87
Simple Moving Average (10-Day)
14.53
Simple Moving Average (20-Day)
13.97
Simple Moving Average (50-Day)
13.75
Simple Moving Average (100-Day)
12.84
Simple Moving Average (200-Day)
13.27
Previous Simple Moving Average (5-Day)
14.89
Previous Simple Moving Average (10-Day)
14.31
Previous Simple Moving Average (20-Day)
13.96
Previous Simple Moving Average (50-Day)
13.69
Previous Simple Moving Average (100-Day)
12.81
Previous Simple Moving Average (200-Day)
13.25
Technical Indicators
MACD (12, 26, 9)
0.34
MACD (12, 26, 9) Signal
0.22
Previous MACD (12, 26, 9)
0.36
Previous MACD (12, 26, 9) Signal
0.19
RSI (14-Day)
53.24
Previous RSI (14-Day)
64.21
Stochastic (14, 3, 3) %K
85.09
Stochastic (14, 3, 3) %D
85.32
Previous Stochastic (14, 3, 3) %K
86.81
Previous Stochastic (14, 3, 3) %D
85.43
Upper Bollinger Band (20, 2)
15.64
Lower Bollinger Band (20, 2)
12.30
Previous Upper Bollinger Band (20, 2)
15.62
Previous Lower Bollinger Band (20, 2)
12.29
Income Statement Financials
Quarterly Revenue (MRQ)
7,973,000
Quarterly Net Income (MRQ)
-33,940,000
Previous Quarterly Revenue (QoQ)
86,581,000
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
49,934,000
Previous Quarterly Net Income (YoY)
-10,292,000
Revenue (MRY)
89,149,000
Net Income (MRY)
7,998,000
Previous Annual Revenue
30,000
Previous Net Income
-54,365,000
Cost of Goods Sold (MRY)
977,000
Gross Profit (MRY)
88,172,000
Operating Expenses (MRY)
92,232,000
Operating Income (MRY)
-3,083,000
Non-Operating Income/Expense (MRY)
11,369,000
Pre-Tax Income (MRY)
8,286,000
Normalized Pre-Tax Income (MRY)
8,286,000
Income after Taxes (MRY)
7,998,000
Income from Continuous Operations (MRY)
7,998,000
Consolidated Net Income/Loss (MRY)
7,998,000
Normalized Income after Taxes (MRY)
7,998,000
EBIT (MRY)
-3,083,000
EBITDA (MRY)
-10,258,000
Balance Sheet Financials
Current Assets (MRQ)
303,860,000
Property, Plant, and Equipment (MRQ)
1,075,000
Long-Term Assets (MRQ)
23,458,000
Total Assets (MRQ)
327,318,000
Current Liabilities (MRQ)
27,622,000
Long-Term Debt (MRQ)
69,383,000
Long-Term Liabilities (MRQ)
70,722,000
Total Liabilities (MRQ)
98,344,000
Common Equity (MRQ)
228,974,000
Tangible Shareholders Equity (MRQ)
221,733,000
Shareholders Equity (MRQ)
228,974,000
Common Shares Outstanding (MRQ)
98,129,800
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
13,548,000
Cash Flow from Investing Activities (MRY)
-106,101,000
Cash Flow from Financial Activities (MRY)
72,399,000
Beginning Cash (MRY)
70,971,000
End Cash (MRY)
50,817,000
Increase/Decrease in Cash (MRY)
-20,154,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
15.66
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.64
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
1,829.17
Pre-Tax Margin (Trailing 12 Months)
-15.82
Net Margin (Trailing 12 Months)
-16.11
Return on Equity (Trailing 12 Months)
-6.94
Return on Assets (Trailing 12 Months)
-5.60
Current Ratio (Most Recent Fiscal Quarter)
11.00
Quick Ratio (Most Recent Fiscal Quarter)
10.74
Debt to Common Equity (Most Recent Fiscal Quarter)
0.30
Inventory Turnover (Trailing 12 Months)
0.63
Book Value per Share (Most Recent Fiscal Quarter)
2.33
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.42
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
66
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.35
Last Quarterly Earnings per Share
-0.35
Last Quarterly Earnings Report Date
2025-05-14
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
0.08
Diluted Earnings per Share (Trailing 12 Months)
-0.16
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-90.79
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
297,063.33
Percent Growth in Quarterly Net Income (QoQ)
-167.97
Percent Growth in Quarterly Net Income (YoY)
-229.77
Percent Growth in Annual Net Income
114.71
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6183
Historical Volatility (Close-to-Close) (20-Day)
0.7971
Historical Volatility (Close-to-Close) (30-Day)
0.6706
Historical Volatility (Close-to-Close) (60-Day)
0.6259
Historical Volatility (Close-to-Close) (90-Day)
0.7657
Historical Volatility (Close-to-Close) (120-Day)
0.7265
Historical Volatility (Close-to-Close) (150-Day)
0.6830
Historical Volatility (Close-to-Close) (180-Day)
0.6731
Historical Volatility (Parkinson) (10-Day)
0.5327
Historical Volatility (Parkinson) (20-Day)
0.6125
Historical Volatility (Parkinson) (30-Day)
0.5727
Historical Volatility (Parkinson) (60-Day)
0.6544
Historical Volatility (Parkinson) (90-Day)
0.6895
Historical Volatility (Parkinson) (120-Day)
0.6834
Historical Volatility (Parkinson) (150-Day)
0.6828
Historical Volatility (Parkinson) (180-Day)
0.6752
Implied Volatility (Calls) (10-Day)
0.7819
Implied Volatility (Calls) (20-Day)
0.7819
Implied Volatility (Calls) (30-Day)
0.7381
Implied Volatility (Calls) (60-Day)
0.6628
Implied Volatility (Calls) (90-Day)
0.7098
Implied Volatility (Calls) (120-Day)
0.7423
Implied Volatility (Calls) (150-Day)
0.7359
Implied Volatility (Calls) (180-Day)
0.7295
Implied Volatility (Puts) (10-Day)
0.7939
Implied Volatility (Puts) (20-Day)
0.7939
Implied Volatility (Puts) (30-Day)
0.6951
Implied Volatility (Puts) (60-Day)
0.5156
Implied Volatility (Puts) (90-Day)
0.5947
Implied Volatility (Puts) (120-Day)
0.6531
Implied Volatility (Puts) (150-Day)
0.6538
Implied Volatility (Puts) (180-Day)
0.6544
Implied Volatility (Mean) (10-Day)
0.7879
Implied Volatility (Mean) (20-Day)
0.7879
Implied Volatility (Mean) (30-Day)
0.7166
Implied Volatility (Mean) (60-Day)
0.5892
Implied Volatility (Mean) (90-Day)
0.6522
Implied Volatility (Mean) (120-Day)
0.6977
Implied Volatility (Mean) (150-Day)
0.6948
Implied Volatility (Mean) (180-Day)
0.6919
Put-Call Implied Volatility Ratio (10-Day)
1.0153
Put-Call Implied Volatility Ratio (20-Day)
1.0153
Put-Call Implied Volatility Ratio (30-Day)
0.9417
Put-Call Implied Volatility Ratio (60-Day)
0.7779
Put-Call Implied Volatility Ratio (90-Day)
0.8379
Put-Call Implied Volatility Ratio (120-Day)
0.8798
Put-Call Implied Volatility Ratio (150-Day)
0.8884
Put-Call Implied Volatility Ratio (180-Day)
0.8972
Implied Volatility Skew (10-Day)
0.1406
Implied Volatility Skew (20-Day)
0.1406
Implied Volatility Skew (30-Day)
0.1340
Implied Volatility Skew (60-Day)
0.0798
Implied Volatility Skew (90-Day)
-0.0298
Implied Volatility Skew (120-Day)
-0.0989
Implied Volatility Skew (150-Day)
-0.0566
Implied Volatility Skew (180-Day)
-0.0142
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0552
Put-Call Ratio (Volume) (20-Day)
0.0552
Put-Call Ratio (Volume) (30-Day)
8.0732
Put-Call Ratio (Volume) (60-Day)
21.0278
Put-Call Ratio (Volume) (90-Day)
10.1944
Put-Call Ratio (Volume) (120-Day)
2.0522
Put-Call Ratio (Volume) (150-Day)
1.3104
Put-Call Ratio (Volume) (180-Day)
0.5687
Put-Call Ratio (Open Interest) (10-Day)
0.2791
Put-Call Ratio (Open Interest) (20-Day)
0.2791
Put-Call Ratio (Open Interest) (30-Day)
0.4285
Put-Call Ratio (Open Interest) (60-Day)
0.6409
Put-Call Ratio (Open Interest) (90-Day)
0.3599
Put-Call Ratio (Open Interest) (120-Day)
0.1579
Put-Call Ratio (Open Interest) (150-Day)
0.1730
Put-Call Ratio (Open Interest) (180-Day)
0.1881
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
90.95
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
79.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
92.73
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
62.52
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
69.31
Percentile Within Industry, Percent Change in Price, Past Week
25.04
Percentile Within Industry, Percent Change in Price, 1 Day
6.79
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
5.84
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
7.03
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
7.67
Percentile Within Industry, Percent Growth in Annual Net Income
95.61
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
69.26
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.58
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
79.02
Percentile Within Industry, Net Margin (Trailing 12 Months)
76.45
Percentile Within Industry, Return on Equity (Trailing 12 Months)
89.82
Percentile Within Industry, Return on Assets (Trailing 12 Months)
88.97
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
79.32
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
78.89
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
86.36
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
22.82
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
90.08
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
63.83
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
91.31
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
75.33
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
93.46
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
58.60
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
75.51
Percentile Within Sector, Percent Change in Price, Past Week
21.31
Percentile Within Sector, Percent Change in Price, 1 Day
6.45
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
2.62
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
100.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
9.15
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
8.12
Percentile Within Sector, Percent Growth in Annual Net Income
94.72
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
84.59
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.19
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
99.66
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
58.38
Percentile Within Sector, Net Margin (Trailing 12 Months)
53.68
Percentile Within Sector, Return on Equity (Trailing 12 Months)
70.83
Percentile Within Sector, Return on Assets (Trailing 12 Months)
69.76
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
85.89
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
85.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
73.26
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
11.13
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
90.64
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
59.30
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.68
Percentile Within Market, Percent Change in Price, Past 26 Weeks
59.25
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.57
Percentile Within Market, Percent Change in Price, Past 4 Weeks
29.60
Percentile Within Market, Percent Change in Price, Past 2 Weeks
91.28
Percentile Within Market, Percent Change in Price, Past Week
9.74
Percentile Within Market, Percent Change in Price, 1 Day
2.15
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
0.75
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
100.00
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
9.37
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
8.04
Percentile Within Market, Percent Growth in Annual Net Income
89.54
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
94.41
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.57
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
99.88
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
25.51
Percentile Within Market, Net Margin (Trailing 12 Months)
22.12
Percentile Within Market, Return on Equity (Trailing 12 Months)
31.77
Percentile Within Market, Return on Assets (Trailing 12 Months)
28.80
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
93.89
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
94.02
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
54.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
4.58
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
87.82
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
56.96