SPS Commerce, Inc. (SPSC)

Last Closing Price: 140.76 (2025-05-30)

Profile
Ticker
SPSC
Security Name
SPS Commerce, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
37,605,000
Market Capitalization
5,382,530,000
Average Volume (Last 20 Days)
215,340
Beta (Past 60 Months)
0.81
Percentage Held By Insiders (Latest Annual Proxy Report)
0.98
Percentage Held By Institutions (Latest 13F Reports)
98.96
Recent Price/Volume
Closing Price
140.76
Opening Price
141.73
High Price
141.73
Low Price
139.58
Volume
448,000
Previous Closing Price
141.73
Previous Opening Price
143.87
Previous High Price
144.63
Previous Low Price
141.45
Previous Volume
235,000
High/Low Price
52-Week High Price
218.61
26-Week High Price
201.06
13-Week High Price
153.16
4-Week High Price
153.16
2-Week High Price
150.19
1-Week High Price
146.94
52-Week Low Price
120.08
26-Week Low Price
120.08
13-Week Low Price
120.08
4-Week Low Price
139.58
2-Week Low Price
139.58
1-Week Low Price
139.58
High/Low Volume
52-Week High Volume
863,527
26-Week High Volume
863,527
13-Week High Volume
784,798
4-Week High Volume
448,000
2-Week High Volume
448,000
1-Week High Volume
448,000
52-Week Low Volume
72,050
26-Week Low Volume
72,050
13-Week Low Volume
107,550
4-Week Low Volume
107,550
2-Week Low Volume
107,550
1-Week Low Volume
171,000
Money Flow
Total Money Flow, Past 52 Weeks
10,117,456,662
Total Money Flow, Past 26 Weeks
5,510,455,797
Total Money Flow, Past 13 Weeks
2,867,781,850
Total Money Flow, Past 4 Weeks
624,847,654
Total Money Flow, Past 2 Weeks
296,455,170
Total Money Flow, Past Week
153,158,992
Total Money Flow, 1 Day
63,029,120
Total Volume
Total Volume, Past 52 Weeks
60,917,714
Total Volume, Past 26 Weeks
36,755,134
Total Volume, Past 13 Weeks
21,286,062
Total Volume, Past 4 Weeks
4,285,681
Total Volume, Past 2 Weeks
2,056,660
Total Volume, Past Week
1,074,789
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-25.16
Percent Change in Price, Past 26 Weeks
-27.09
Percent Change in Price, Past 13 Weeks
5.68
Percent Change in Price, Past 4 Weeks
-2.11
Percent Change in Price, Past 2 Weeks
-6.74
Percent Change in Price, Past Week
-1.49
Percent Change in Price, 1 Day
-0.68
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
5
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
142.80
Simple Moving Average (10-Day)
145.29
Simple Moving Average (20-Day)
145.88
Simple Moving Average (50-Day)
138.16
Simple Moving Average (100-Day)
149.04
Simple Moving Average (200-Day)
169.28
Previous Simple Moving Average (5-Day)
143.78
Previous Simple Moving Average (10-Day)
146.08
Previous Simple Moving Average (20-Day)
145.94
Previous Simple Moving Average (50-Day)
137.92
Previous Simple Moving Average (100-Day)
149.50
Previous Simple Moving Average (200-Day)
169.55
Technical Indicators
MACD (12, 26, 9)
1.07
MACD (12, 26, 9) Signal
2.33
Previous MACD (12, 26, 9)
1.51
Previous MACD (12, 26, 9) Signal
2.64
RSI (14-Day)
46.01
Previous RSI (14-Day)
47.46
Stochastic (14, 3, 3) %K
5.77
Stochastic (14, 3, 3) %D
14.85
Previous Stochastic (14, 3, 3) %K
16.80
Previous Stochastic (14, 3, 3) %D
24.15
Upper Bollinger Band (20, 2)
153.01
Lower Bollinger Band (20, 2)
138.74
Previous Upper Bollinger Band (20, 2)
152.91
Previous Lower Bollinger Band (20, 2)
138.98
Income Statement Financials
Quarterly Revenue (MRQ)
181,549,000
Quarterly Net Income (MRQ)
22,196,000
Previous Quarterly Revenue (QoQ)
170,907,000
Previous Quarterly Revenue (YoY)
149,576,000
Previous Quarterly Net Income (QoQ)
17,559,000
Previous Quarterly Net Income (YoY)
18,003,000
Revenue (MRY)
637,765,000
Net Income (MRY)
77,054,000
Previous Annual Revenue
536,910,000
Previous Net Income
65,824,000
Cost of Goods Sold (MRY)
210,714,000
Gross Profit (MRY)
427,051,000
Operating Expenses (MRY)
548,882,000
Operating Income (MRY)
88,883,100
Non-Operating Income/Expense (MRY)
10,593,000
Pre-Tax Income (MRY)
99,476,000
Normalized Pre-Tax Income (MRY)
99,476,000
Income after Taxes (MRY)
77,054,000
Income from Continuous Operations (MRY)
77,054,000
Consolidated Net Income/Loss (MRY)
77,054,000
Normalized Income after Taxes (MRY)
77,054,000
EBIT (MRY)
88,883,100
EBITDA (MRY)
131,114,100
Balance Sheet Financials
Current Assets (MRQ)
251,835,000
Property, Plant, and Equipment (MRQ)
38,687,000
Long-Term Assets (MRQ)
857,215,000
Total Assets (MRQ)
1,109,050,000
Current Liabilities (MRQ)
153,424,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
34,705,000
Total Liabilities (MRQ)
188,129,000
Common Equity (MRQ)
920,921,000
Tangible Shareholders Equity (MRQ)
134,701,000
Shareholders Equity (MRQ)
920,921,000
Common Shares Outstanding (MRQ)
38,001,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
157,398,000
Cash Flow from Investing Activities (MRY)
-110,454,000
Cash Flow from Financial Activities (MRY)
-23,026,000
Beginning Cash (MRY)
219,081,000
End Cash (MRY)
241,017,000
Increase/Decrease in Cash (MRY)
21,936,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
50.57
PE Ratio (Trailing 12 Months)
52.49
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
8.04
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.84
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.10
Pre-Tax Margin (Trailing 12 Months)
16.29
Net Margin (Trailing 12 Months)
12.13
Return on Equity (Trailing 12 Months)
12.37
Return on Assets (Trailing 12 Months)
10.23
Current Ratio (Most Recent Fiscal Quarter)
1.64
Quick Ratio (Most Recent Fiscal Quarter)
1.64
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
24.25
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.62
Next Expected Quarterly Earnings Report Date
2025-07-24
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.57
Last Quarterly Earnings per Share
0.75
Last Quarterly Earnings Report Date
2025-04-24
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
2.49
Diluted Earnings per Share (Trailing 12 Months)
2.14
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.23
Percent Growth in Quarterly Revenue (YoY)
21.38
Percent Growth in Annual Revenue
18.78
Percent Growth in Quarterly Net Income (QoQ)
26.41
Percent Growth in Quarterly Net Income (YoY)
23.29
Percent Growth in Annual Net Income
17.06
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
64
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
61
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
16
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3016
Historical Volatility (Close-to-Close) (20-Day)
0.3506
Historical Volatility (Close-to-Close) (30-Day)
0.3044
Historical Volatility (Close-to-Close) (60-Day)
0.4449
Historical Volatility (Close-to-Close) (90-Day)
0.4014
Historical Volatility (Close-to-Close) (120-Day)
0.4489
Historical Volatility (Close-to-Close) (150-Day)
0.4272
Historical Volatility (Close-to-Close) (180-Day)
0.4041
Historical Volatility (Parkinson) (10-Day)
0.2268
Historical Volatility (Parkinson) (20-Day)
0.2128
Historical Volatility (Parkinson) (30-Day)
0.2280
Historical Volatility (Parkinson) (60-Day)
0.4080
Historical Volatility (Parkinson) (90-Day)
0.3808
Historical Volatility (Parkinson) (120-Day)
0.3932
Historical Volatility (Parkinson) (150-Day)
0.3748
Historical Volatility (Parkinson) (180-Day)
0.3625
Implied Volatility (Calls) (10-Day)
0.3785
Implied Volatility (Calls) (20-Day)
0.3785
Implied Volatility (Calls) (30-Day)
0.3636
Implied Volatility (Calls) (60-Day)
0.3370
Implied Volatility (Calls) (90-Day)
0.3501
Implied Volatility (Calls) (120-Day)
0.3630
Implied Volatility (Calls) (150-Day)
0.3725
Implied Volatility (Calls) (180-Day)
0.3752
Implied Volatility (Puts) (10-Day)
0.3706
Implied Volatility (Puts) (20-Day)
0.3706
Implied Volatility (Puts) (30-Day)
0.3537
Implied Volatility (Puts) (60-Day)
0.3237
Implied Volatility (Puts) (90-Day)
0.3394
Implied Volatility (Puts) (120-Day)
0.3552
Implied Volatility (Puts) (150-Day)
0.3661
Implied Volatility (Puts) (180-Day)
0.3676
Implied Volatility (Mean) (10-Day)
0.3745
Implied Volatility (Mean) (20-Day)
0.3745
Implied Volatility (Mean) (30-Day)
0.3587
Implied Volatility (Mean) (60-Day)
0.3304
Implied Volatility (Mean) (90-Day)
0.3447
Implied Volatility (Mean) (120-Day)
0.3591
Implied Volatility (Mean) (150-Day)
0.3693
Implied Volatility (Mean) (180-Day)
0.3714
Put-Call Implied Volatility Ratio (10-Day)
0.9793
Put-Call Implied Volatility Ratio (20-Day)
0.9793
Put-Call Implied Volatility Ratio (30-Day)
0.9726
Put-Call Implied Volatility Ratio (60-Day)
0.9604
Put-Call Implied Volatility Ratio (90-Day)
0.9694
Put-Call Implied Volatility Ratio (120-Day)
0.9786
Put-Call Implied Volatility Ratio (150-Day)
0.9827
Put-Call Implied Volatility Ratio (180-Day)
0.9797
Implied Volatility Skew (10-Day)
0.1020
Implied Volatility Skew (20-Day)
0.1020
Implied Volatility Skew (30-Day)
0.0788
Implied Volatility Skew (60-Day)
0.0269
Implied Volatility Skew (90-Day)
0.0195
Implied Volatility Skew (120-Day)
0.0121
Implied Volatility Skew (150-Day)
0.0073
Implied Volatility Skew (180-Day)
0.0073
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5000
Put-Call Ratio (Volume) (20-Day)
0.5000
Put-Call Ratio (Volume) (30-Day)
0.3393
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0811
Put-Call Ratio (Open Interest) (20-Day)
0.0811
Put-Call Ratio (Open Interest) (30-Day)
0.2530
Put-Call Ratio (Open Interest) (60-Day)
0.6437
Put-Call Ratio (Open Interest) (90-Day)
0.7193
Put-Call Ratio (Open Interest) (120-Day)
0.7949
Put-Call Ratio (Open Interest) (150-Day)
0.8453
Put-Call Ratio (Open Interest) (180-Day)
0.8453
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
30.94
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
28.78
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
66.91
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
30.94
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
25.90
Percentile Within Industry, Percent Change in Price, Past Week
25.90
Percentile Within Industry, Percent Change in Price, 1 Day
30.22
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
79.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
76.03
Percentile Within Industry, Percent Growth in Annual Revenue
68.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
62.40
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
52.85
Percentile Within Industry, Percent Growth in Annual Net Income
40.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
71.43
Percentile Within Industry, PE Ratio (Trailing 12 Months)
70.83
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
78.05
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.82
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.45
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
81.06
Percentile Within Industry, Net Margin (Trailing 12 Months)
77.05
Percentile Within Industry, Return on Equity (Trailing 12 Months)
68.38
Percentile Within Industry, Return on Assets (Trailing 12 Months)
83.06
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
53.03
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
54.55
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
42.48
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.09
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
10.24
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
99.25
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
33.42
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
29.88
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
69.71
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
30.15
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
28.65
Percentile Within Sector, Percent Change in Price, Past Week
29.47
Percentile Within Sector, Percent Change in Price, 1 Day
49.11
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
78.65
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
77.97
Percentile Within Sector, Percent Growth in Annual Revenue
77.19
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
66.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
54.08
Percentile Within Sector, Percent Growth in Annual Net Income
53.11
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
73.76
Percentile Within Sector, PE Ratio (Trailing 12 Months)
74.87
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
80.35
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.48
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.61
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
83.82
Percentile Within Sector, Net Margin (Trailing 12 Months)
78.41
Percentile Within Sector, Return on Equity (Trailing 12 Months)
68.77
Percentile Within Sector, Return on Assets (Trailing 12 Months)
82.97
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
42.96
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
50.43
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
39.97
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.81
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
15.77
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
98.82
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
19.68
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.53
Percentile Within Market, Percent Change in Price, Past 13 Weeks
77.59
Percentile Within Market, Percent Change in Price, Past 4 Weeks
21.16
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.52
Percentile Within Market, Percent Change in Price, Past Week
17.64
Percentile Within Market, Percent Change in Price, 1 Day
31.38
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
76.58
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
81.75
Percentile Within Market, Percent Growth in Annual Revenue
78.91
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
68.35
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
64.19
Percentile Within Market, Percent Growth in Annual Net Income
60.44
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
90.37
Percentile Within Market, PE Ratio (Trailing 12 Months)
91.06
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
88.21
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.43
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.09
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
77.23
Percentile Within Market, Net Margin (Trailing 12 Months)
73.50
Percentile Within Market, Return on Equity (Trailing 12 Months)
69.21
Percentile Within Market, Return on Assets (Trailing 12 Months)
88.15
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
49.86
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
60.16
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
17.59
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
98.13