Direxion Daily S&P 500 Bull 2X Shares (SPUU)

Last Closing Price: 187.19 (2025-12-04)

Profile
Ticker
SPUU
Security Name
Direxion Daily S&P 500 Bull 2X Shares
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
187.19
Opening Price
187.54
High Price
187.54
Low Price
186.13
Volume
11,700
Previous Closing Price
187.22
Previous Opening Price
185.31
Previous High Price
187.70
Previous Low Price
185.31
Previous Volume
8,000
High/Low Price
52-Week High Price
191.36
26-Week High Price
191.36
13-Week High Price
191.36
4-Week High Price
188.49
2-Week High Price
187.70
1-Week High Price
187.70
52-Week Low Price
97.06
26-Week Low Price
143.99
13-Week Low Price
167.99
4-Week Low Price
170.04
2-Week Low Price
170.04
1-Week Low Price
184.44
High/Low Volume
52-Week High Volume
264,000
26-Week High Volume
234,000
13-Week High Volume
234,000
4-Week High Volume
234,000
2-Week High Volume
234,000
1-Week High Volume
16,700
52-Week Low Volume
6,200
26-Week Low Volume
6,400
13-Week Low Volume
7,700
4-Week Low Volume
7,700
2-Week Low Volume
7,800
1-Week Low Volume
7,800
Money Flow
Total Money Flow, Past 52 Weeks
1,541,087,233
Total Money Flow, Past 26 Weeks
568,712,532
Total Money Flow, Past 13 Weeks
327,267,146
Total Money Flow, Past 4 Weeks
113,090,405
Total Money Flow, Past 2 Weeks
67,340,381
Total Money Flow, Past Week
9,739,389
Total Money Flow, 1 Day
2,187,401
Total Volume
Total Volume, Past 52 Weeks
10,456,000
Total Volume, Past 26 Weeks
3,339,900
Total Volume, Past 13 Weeks
1,819,800
Total Volume, Past 4 Weeks
625,600
Total Volume, Past 2 Weeks
371,700
Total Volume, Past Week
52,300
Percent Change in Price
Percent Change in Price, Past 52 Weeks
18.83
Percent Change in Price, Past 26 Weeks
30.22
Percent Change in Price, Past 13 Weeks
9.81
Percent Change in Price, Past 4 Weeks
3.60
Percent Change in Price, Past 2 Weeks
9.57
Percent Change in Price, Past Week
0.15
Percent Change in Price, 1 Day
-0.01
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
186.54
Simple Moving Average (10-Day)
182.49
Simple Moving Average (20-Day)
181.98
Simple Moving Average (50-Day)
181.88
Simple Moving Average (100-Day)
174.86
Simple Moving Average (200-Day)
156.60
Previous Simple Moving Average (5-Day)
186.13
Previous Simple Moving Average (10-Day)
181.39
Previous Simple Moving Average (20-Day)
181.87
Previous Simple Moving Average (50-Day)
181.68
Previous Simple Moving Average (100-Day)
174.56
Previous Simple Moving Average (200-Day)
156.46
Technical Indicators
MACD (12, 26, 9)
1.20
MACD (12, 26, 9) Signal
0.34
Previous MACD (12, 26, 9)
0.96
Previous MACD (12, 26, 9) Signal
0.12
RSI (14-Day)
57.98
Previous RSI (14-Day)
58.03
Stochastic (14, 3, 3) %K
93.76
Stochastic (14, 3, 3) %D
89.93
Previous Stochastic (14, 3, 3) %K
88.98
Previous Stochastic (14, 3, 3) %D
87.15
Upper Bollinger Band (20, 2)
191.91
Lower Bollinger Band (20, 2)
172.06
Previous Upper Bollinger Band (20, 2)
191.61
Previous Lower Bollinger Band (20, 2)
172.13
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-09-23
Last Dividend Amount
0.24
Days Since Last Dividend
73
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1410
Historical Volatility (Close-to-Close) (20-Day)
0.2709
Historical Volatility (Close-to-Close) (30-Day)
0.2814
Historical Volatility (Close-to-Close) (60-Day)
0.2844
Historical Volatility (Close-to-Close) (90-Day)
0.2441
Historical Volatility (Close-to-Close) (120-Day)
0.2309
Historical Volatility (Close-to-Close) (150-Day)
0.2232
Historical Volatility (Close-to-Close) (180-Day)
0.2202
Historical Volatility (Parkinson) (10-Day)
0.1380
Historical Volatility (Parkinson) (20-Day)
0.2630
Historical Volatility (Parkinson) (30-Day)
0.2443
Historical Volatility (Parkinson) (60-Day)
0.2227
Historical Volatility (Parkinson) (90-Day)
0.1948
Historical Volatility (Parkinson) (120-Day)
0.1821
Historical Volatility (Parkinson) (150-Day)
0.1720
Historical Volatility (Parkinson) (180-Day)
0.1671
Implied Volatility (Calls) (10-Day)
0.3041
Implied Volatility (Calls) (20-Day)
0.3011
Implied Volatility (Calls) (30-Day)
0.2953
Implied Volatility (Calls) (60-Day)
0.2937
Implied Volatility (Calls) (90-Day)
0.3043
Implied Volatility (Calls) (120-Day)
0.3147
Implied Volatility (Calls) (150-Day)
0.3193
Implied Volatility (Calls) (180-Day)
0.3188
Implied Volatility (Puts) (10-Day)
0.2614
Implied Volatility (Puts) (20-Day)
0.2627
Implied Volatility (Puts) (30-Day)
0.2654
Implied Volatility (Puts) (60-Day)
0.2757
Implied Volatility (Puts) (90-Day)
0.2879
Implied Volatility (Puts) (120-Day)
0.3001
Implied Volatility (Puts) (150-Day)
0.3081
Implied Volatility (Puts) (180-Day)
0.3123
Implied Volatility (Mean) (10-Day)
0.2827
Implied Volatility (Mean) (20-Day)
0.2819
Implied Volatility (Mean) (30-Day)
0.2803
Implied Volatility (Mean) (60-Day)
0.2847
Implied Volatility (Mean) (90-Day)
0.2961
Implied Volatility (Mean) (120-Day)
0.3074
Implied Volatility (Mean) (150-Day)
0.3137
Implied Volatility (Mean) (180-Day)
0.3156
Put-Call Implied Volatility Ratio (10-Day)
0.8594
Put-Call Implied Volatility Ratio (20-Day)
0.8724
Put-Call Implied Volatility Ratio (30-Day)
0.8990
Put-Call Implied Volatility Ratio (60-Day)
0.9389
Put-Call Implied Volatility Ratio (90-Day)
0.9461
Put-Call Implied Volatility Ratio (120-Day)
0.9535
Put-Call Implied Volatility Ratio (150-Day)
0.9647
Put-Call Implied Volatility Ratio (180-Day)
0.9798
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1470
Implied Volatility Skew (90-Day)
0.1315
Implied Volatility Skew (120-Day)
0.1158
Implied Volatility Skew (150-Day)
0.1085
Implied Volatility Skew (180-Day)
0.1085
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1628
Put-Call Ratio (Open Interest) (20-Day)
0.1403
Put-Call Ratio (Open Interest) (30-Day)
0.0954
Put-Call Ratio (Open Interest) (60-Day)
0.0924
Put-Call Ratio (Open Interest) (90-Day)
0.1901
Put-Call Ratio (Open Interest) (120-Day)
0.2877
Put-Call Ratio (Open Interest) (150-Day)
0.2747
Put-Call Ratio (Open Interest) (180-Day)
0.1648
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
76.67
Percentile Within Market, Percent Change in Price, Past 26 Weeks
84.09
Percentile Within Market, Percent Change in Price, Past 13 Weeks
79.36
Percentile Within Market, Percent Change in Price, Past 4 Weeks
68.38
Percentile Within Market, Percent Change in Price, Past 2 Weeks
75.00
Percentile Within Market, Percent Change in Price, Past Week
49.56
Percentile Within Market, Percent Change in Price, 1 Day
42.41
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)