ProShares UltraPro Short S&P500 (SPXU)

Last Closing Price: 19.58 (2025-05-30)

Profile
Ticker
SPXU
Security Name
ProShares UltraPro Short S&P500
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
19.58
Opening Price
19.62
High Price
20.18
Low Price
19.40
Volume
16,129,000
Previous Closing Price
19.48
Previous Opening Price
19.16
Previous High Price
19.87
Previous Low Price
19.16
Previous Volume
12,486,000
High/Low Price
52-Week High Price
38.25
26-Week High Price
38.25
13-Week High Price
38.25
4-Week High Price
23.33
2-Week High Price
21.00
1-Week High Price
20.18
52-Week Low Price
18.94
26-Week Low Price
18.94
13-Week Low Price
18.94
4-Week Low Price
18.94
2-Week Low Price
18.94
1-Week Low Price
19.16
High/Low Volume
52-Week High Volume
40,779,988
26-Week High Volume
40,779,988
13-Week High Volume
40,779,988
4-Week High Volume
19,651,147
2-Week High Volume
19,466,857
1-Week High Volume
16,129,000
52-Week Low Volume
3,962,800
26-Week Low Volume
3,962,800
13-Week Low Volume
8,450,207
4-Week Low Volume
10,009,805
2-Week Low Volume
11,731,216
1-Week Low Volume
12,217,000
Money Flow
Total Money Flow, Past 52 Weeks
68,942,280,244
Total Money Flow, Past 26 Weeks
40,517,939,401
Total Money Flow, Past 13 Weeks
27,012,906,267
Total Money Flow, Past 4 Weeks
5,800,147,625
Total Money Flow, Past 2 Weeks
2,618,209,108
Total Money Flow, Past Week
1,070,053,886
Total Money Flow, 1 Day
318,036,998
Total Volume
Total Volume, Past 52 Weeks
2,843,188,916
Total Volume, Past 26 Weeks
1,725,452,163
Total Volume, Past 13 Weeks
1,085,971,537
Total Volume, Past 4 Weeks
284,676,786
Total Volume, Past 2 Weeks
132,680,674
Total Volume, Past Week
54,591,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-34.74
Percent Change in Price, Past 26 Weeks
-4.97
Percent Change in Price, Past 13 Weeks
-9.55
Percent Change in Price, Past 4 Weeks
-11.04
Percent Change in Price, Past 2 Weeks
2.78
Percent Change in Price, Past Week
-5.04
Percent Change in Price, 1 Day
0.51
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
19.75
Simple Moving Average (10-Day)
19.64
Simple Moving Average (20-Day)
20.50
Simple Moving Average (50-Day)
24.01
Simple Moving Average (100-Day)
22.99
Simple Moving Average (200-Day)
23.06
Previous Simple Moving Average (5-Day)
19.87
Previous Simple Moving Average (10-Day)
19.62
Previous Simple Moving Average (20-Day)
20.67
Previous Simple Moving Average (50-Day)
24.12
Previous Simple Moving Average (100-Day)
23.01
Previous Simple Moving Average (200-Day)
23.11
Technical Indicators
MACD (12, 26, 9)
-1.27
MACD (12, 26, 9) Signal
-1.40
Previous MACD (12, 26, 9)
-1.33
Previous MACD (12, 26, 9) Signal
-1.43
RSI (14-Day)
38.59
Previous RSI (14-Day)
37.86
Stochastic (14, 3, 3) %K
22.23
Stochastic (14, 3, 3) %D
20.08
Previous Stochastic (14, 3, 3) %K
15.14
Previous Stochastic (14, 3, 3) %D
21.17
Upper Bollinger Band (20, 2)
23.17
Lower Bollinger Band (20, 2)
17.83
Previous Upper Bollinger Band (20, 2)
23.52
Previous Lower Bollinger Band (20, 2)
17.82
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-03-26
Last Dividend Amount
0.26
Days Since Last Dividend
66
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2024-04-10
Last Split Ratio (if within past year)
0.20
Days Since Last Split (if within past year)
416
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5487
Historical Volatility (Close-to-Close) (20-Day)
0.5872
Historical Volatility (Close-to-Close) (30-Day)
0.5172
Historical Volatility (Close-to-Close) (60-Day)
1.1417
Historical Volatility (Close-to-Close) (90-Day)
0.9956
Historical Volatility (Close-to-Close) (120-Day)
0.8856
Historical Volatility (Close-to-Close) (150-Day)
0.8177
Historical Volatility (Close-to-Close) (180-Day)
0.7635
Historical Volatility (Parkinson) (10-Day)
0.3527
Historical Volatility (Parkinson) (20-Day)
0.3184
Historical Volatility (Parkinson) (30-Day)
0.3243
Historical Volatility (Parkinson) (60-Day)
0.8809
Historical Volatility (Parkinson) (90-Day)
0.7748
Historical Volatility (Parkinson) (120-Day)
0.6963
Historical Volatility (Parkinson) (150-Day)
0.6412
Historical Volatility (Parkinson) (180-Day)
0.5999
Implied Volatility (Calls) (10-Day)
0.4582
Implied Volatility (Calls) (20-Day)
0.4720
Implied Volatility (Calls) (30-Day)
0.5756
Implied Volatility (Calls) (60-Day)
0.6180
Implied Volatility (Calls) (90-Day)
0.5848
Implied Volatility (Calls) (120-Day)
0.5681
Implied Volatility (Calls) (150-Day)
0.5973
Implied Volatility (Calls) (180-Day)
0.6264
Implied Volatility (Puts) (10-Day)
0.5161
Implied Volatility (Puts) (20-Day)
0.7329
Implied Volatility (Puts) (30-Day)
0.5949
Implied Volatility (Puts) (60-Day)
0.5209
Implied Volatility (Puts) (90-Day)
0.5239
Implied Volatility (Puts) (120-Day)
0.5313
Implied Volatility (Puts) (150-Day)
0.5504
Implied Volatility (Puts) (180-Day)
0.5695
Implied Volatility (Mean) (10-Day)
0.4871
Implied Volatility (Mean) (20-Day)
0.6025
Implied Volatility (Mean) (30-Day)
0.5853
Implied Volatility (Mean) (60-Day)
0.5694
Implied Volatility (Mean) (90-Day)
0.5543
Implied Volatility (Mean) (120-Day)
0.5497
Implied Volatility (Mean) (150-Day)
0.5738
Implied Volatility (Mean) (180-Day)
0.5980
Put-Call Implied Volatility Ratio (10-Day)
1.1265
Put-Call Implied Volatility Ratio (20-Day)
1.5529
Put-Call Implied Volatility Ratio (30-Day)
1.0335
Put-Call Implied Volatility Ratio (60-Day)
0.8430
Put-Call Implied Volatility Ratio (90-Day)
0.8958
Put-Call Implied Volatility Ratio (120-Day)
0.9353
Put-Call Implied Volatility Ratio (150-Day)
0.9216
Put-Call Implied Volatility Ratio (180-Day)
0.9091
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0416
Implied Volatility Skew (90-Day)
-0.0406
Implied Volatility Skew (120-Day)
-0.1003
Implied Volatility Skew (150-Day)
-0.0976
Implied Volatility Skew (180-Day)
-0.0950
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0721
Put-Call Ratio (Volume) (20-Day)
0.0957
Put-Call Ratio (Volume) (30-Day)
1.1464
Put-Call Ratio (Volume) (60-Day)
0.0708
Put-Call Ratio (Volume) (90-Day)
0.1252
Put-Call Ratio (Volume) (120-Day)
0.1505
Put-Call Ratio (Volume) (150-Day)
0.0961
Put-Call Ratio (Volume) (180-Day)
0.0417
Put-Call Ratio (Open Interest) (10-Day)
0.1035
Put-Call Ratio (Open Interest) (20-Day)
0.7622
Put-Call Ratio (Open Interest) (30-Day)
0.2784
Put-Call Ratio (Open Interest) (60-Day)
0.1984
Put-Call Ratio (Open Interest) (90-Day)
0.2686
Put-Call Ratio (Open Interest) (120-Day)
0.2968
Put-Call Ratio (Open Interest) (150-Day)
0.2092
Put-Call Ratio (Open Interest) (180-Day)
0.1216
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
15.44
Percentile Within Market, Percent Change in Price, Past 26 Weeks
46.05
Percentile Within Market, Percent Change in Price, Past 13 Weeks
24.16
Percentile Within Market, Percent Change in Price, Past 4 Weeks
8.55
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.67
Percentile Within Market, Percent Change in Price, Past Week
7.04
Percentile Within Market, Percent Change in Price, 1 Day
82.04
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)