| Profile | |
|
Ticker
|
SPY |
|
Security Name
|
SPDR S&P 500 ETF |
|
Exchange
|
NYSEARCA |
|
Sector
|
|
|
Industry
|
|
|
Free Float
|
|
|
Market Capitalization
|
269,710,690,000 |
|
Average Volume (Last 20 Days)
|
91,232,632 |
|
Beta (Past 60 Months)
|
1.00 |
|
Percentage Held By Insiders (Latest Annual Proxy Report)
|
|
|
Percentage Held By Institutions (Latest 13F Reports)
|
83.57 |
| Recent Price/Volume | |
|
Closing Price
|
302.97 |
|
Opening Price
|
304.65 |
|
High Price
|
306.84 |
|
Low Price
|
302.24 |
|
Volume
|
86,649,491 |
|
Previous Closing Price
|
303.53 |
|
Previous Opening Price
|
302.12 |
|
Previous High Price
|
303.57 |
|
Previous Low Price
|
296.87 |
|
Previous Volume
|
104,086,252 |
| High/Low Price | |
|
52-Week High Price
|
337.01 |
|
26-Week High Price
|
337.01 |
|
13-Week High Price
|
311.92 |
|
4-Week High Price
|
306.84 |
|
2-Week High Price
|
306.84 |
|
1-Week High Price
|
306.84 |
|
52-Week Low Price
|
218.26 |
|
26-Week Low Price
|
218.26 |
|
13-Week Low Price
|
218.26 |
|
4-Week Low Price
|
272.99 |
|
2-Week Low Price
|
281.34 |
|
1-Week Low Price
|
293.22 |
| High/Low Volume | |
|
52-Week High Volume
|
389,612,072 |
|
26-Week High Volume
|
389,612,072 |
|
13-Week High Volume
|
389,612,072 |
|
4-Week High Volume
|
144,035,915 |
|
2-Week High Volume
|
119,719,465 |
|
1-Week High Volume
|
104,086,252 |
|
52-Week Low Volume
|
20,270,007 |
|
26-Week Low Volume
|
20,270,007 |
|
13-Week Low Volume
|
63,697,627 |
|
4-Week Low Volume
|
63,697,627 |
|
2-Week Low Volume
|
63,697,627 |
|
1-Week Low Volume
|
63,697,627 |
| Money Flow | |
|
Total Money Flow, Past 52 Weeks
|
6,772,599,866,821 |
|
Total Money Flow, Past 26 Weeks
|
4,346,732,908,395 |
|
Total Money Flow, Past 13 Weeks
|
2,930,101,724,773 |
|
Total Money Flow, Past 4 Weeks
|
516,794,646,626 |
|
Total Money Flow, Past 2 Weeks
|
245,845,668,999 |
|
Total Money Flow, Past Week
|
102,967,229,410 |
|
Total Money Flow, 1 Day
|
26,342,889,422 |
| Total Volume | |
|
Total Volume, Past 52 Weeks
|
23,610,302,939 |
|
Total Volume, Past 26 Weeks
|
15,272,782,757 |
|
Total Volume, Past 13 Weeks
|
10,851,029,837 |
|
Total Volume, Past 4 Weeks
|
1,779,133,297 |
|
Total Volume, Past 2 Weeks
|
831,234,346 |
|
Total Volume, Past Week
|
343,038,177 |
| Percent Change in Price | |
|
Percent Change in Price, Past 52 Weeks
|
10.83 |
|
Percent Change in Price, Past 26 Weeks
|
-2.54 |
|
Percent Change in Price, Past 13 Weeks
|
2.46 |
|
Percent Change in Price, Past 4 Weeks
|
4.30 |
|
Percent Change in Price, Past 2 Weeks
|
6.32 |
|
Percent Change in Price, Past Week
|
2.74 |
|
Percent Change in Price, 1 Day
|
-0.18 |
| New High/Low in Price | |
|
Reached New 52-Week High Price
|
False |
|
Reached New 26-Week High Price
|
False |
|
Reached New 13-Week High Price
|
False |
|
Reached New 4-Week High Price
|
True |
|
Reached New 2-Week High Price
|
True |
|
Reached New 1-Week High Price
|
True |
|
Reached New 52-Week Low Price
|
False |
|
Reached New 26-Week Low Price
|
False |
|
Reached New 13-Week Low Price
|
False |
|
Reached New 4-Week Low Price
|
False |
|
Reached New 2-Week Low Price
|
False |
|
Reached New 1-Week Low Price
|
False |
| Consecutive Days/Weeks of Increasing/Decreasing Price | |
|
Consecutive Days of Increasing Price
|
0 |
|
Consecutive Weeks of Increasing Price
|
2 |
|
Consecutive Days of Decreasing Price
|
1 |
|
Consecutive Weeks of Decreasing Price
|
0 |
| Consecutive Days/Weeks of Increasing/Decreasing Volume | |
|
Consecutive Days of Increasing Volume
|
0 |
|
Consecutive Weeks of Increasing Volume
|
0 |
|
Consecutive Days of Decreasing Volume
|
1 |
|
Consecutive Weeks of Decreasing Volume
|
1 |
| New High/Low in Volume | |
|
Had New 52-Week High Volume
|
False |
|
Had New 26-Week High Volume
|
False |
|
Had New 13-Week High Volume
|
False |
|
Had New 4-Week High Volume
|
False |
|
Had New 2-Week High Volume
|
False |
|
Had New 1-Week High Volume
|
False |
|
Had New 52-Week Low Volume
|
False |
|
Had New 26-Week Low Volume
|
False |
|
Had New 13-Week Low Volume
|
False |
|
Had New 4-Week Low Volume
|
False |
|
Had New 2-Week Low Volume
|
False |
|
Had New 1-Week Low Volume
|
False |
| Moving Averages | |
|
Simple Moving Average (5-Day)
|
299.18 |
|
Simple Moving Average (10-Day)
|
295.11 |
|
Simple Moving Average (20-Day)
|
290.96 |
|
Simple Moving Average (50-Day)
|
275.31 |
|
Simple Moving Average (100-Day)
|
294.78 |
|
Simple Moving Average (200-Day)
|
297.45 |
|
Previous Simple Moving Average (5-Day)
|
297.97 |
|
Previous Simple Moving Average (10-Day)
|
292.97 |
|
Previous Simple Moving Average (20-Day)
|
290.47 |
|
Previous Simple Moving Average (50-Day)
|
274.28 |
|
Previous Simple Moving Average (100-Day)
|
294.95 |
|
Previous Simple Moving Average (200-Day)
|
297.35 |
| Technical Indicators | |
|
MACD (12, 26, 9)
|
5.62 |
|
MACD (12, 26, 9) Signal
|
4.64 |
|
Previous MACD (12, 26, 9)
|
5.29 |
|
Previous MACD (12, 26, 9) Signal
|
4.39 |
|
RSI (14-Day)
|
63.22 |
|
Previous RSI (14-Day)
|
63.87 |
|
Stochastic (14, 3, 3) %K
|
92.60 |
|
Stochastic (14, 3, 3) %D
|
91.64 |
|
Previous Stochastic (14, 3, 3) %K
|
93.15 |
|
Previous Stochastic (14, 3, 3) %D
|
91.27 |
|
Upper Bollinger Band (20, 2)
|
303.81 |
|
Lower Bollinger Band (20, 2)
|
278.12 |
|
Previous Upper Bollinger Band (20, 2)
|
302.14 |
|
Previous Lower Bollinger Band (20, 2)
|
278.80 |
| Income Statement Financials | |
|
Quarterly Revenue (MRQ)
|
|
|
Quarterly Net Income (MRQ)
|
|
|
Previous Quarterly Revenue (QoQ)
|
|
|
Previous Quarterly Revenue (YoY)
|
|
|
Previous Quarterly Net Income (QoQ)
|
|
|
Previous Quarterly Net Income (YoY)
|
|
|
Revenue (MRY)
|
|
|
Net Income (MRY)
|
|
|
Previous Annual Revenue
|
|
|
Previous Net Income
|
|
|
Cost of Goods Sold (MRY)
|
|
|
Gross Profit (MRY)
|
|
|
Operating Expenses (MRY)
|
|
|
Operating Income (MRY)
|
|
|
Non-Operating Income/Expense (MRY)
|
|
|
Pre-Tax Income (MRY)
|
|
|
Normalized Pre-Tax Income (MRY)
|
|
|
Income after Taxes (MRY)
|
|
|
Income from Continuous Operations (MRY)
|
|
|
Consolidated Net Income/Loss (MRY)
|
|
|
Normalized Income after Taxes (MRY)
|
|
|
EBIT (MRY)
|
|
|
EBITDA (MRY)
|
|
| Balance Sheet Financials | |
|
Current Assets (MRQ)
|
|
|
Property, Plant, and Equipment (MRQ)
|
|
|
Long-Term Assets (MRQ)
|
|
|
Total Assets (MRQ)
|
|
|
Current Liabilities (MRQ)
|
|
|
Long-Term Debt (MRQ)
|
|
|
Long-Term Liabilities (MRQ)
|
|
|
Total Liabilities (MRQ)
|
|
|
Common Equity (MRQ)
|
|
|
Tangible Shareholders Equity (MRQ)
|
|
|
Shareholders Equity (MRQ)
|
|
|
Common Shares Outstanding (MRQ)
|
|
| Cash Flow Statement Financials | |
|
Cash Flow from Operating Activities (MRY)
|
|
|
Cash Flow from Investing Activities (MRY)
|
|
|
Cash Flow from Financial Activities (MRY)
|
|
|
Beginning Cash (MRY)
|
|
|
End Cash (MRY)
|
|
|
Increase/Decrease in Cash (MRY)
|
|
| Fundamental Ratios | |
|
PE Ratio (Current Year Earnings Estimate)
|
|
|
PE Ratio (Trailing 12 Months)
|
|
|
PEG Ratio (Long Term Growth Estimate)
|
|
|
Price to Sales Ratio (Trailing 12 Months)
|
|
|
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
|
|
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
|
|
Pre-Tax Margin (Trailing 12 Months)
|
|
|
Net Margin (Trailing 12 Months)
|
|
|
Return on Equity (Trailing 12 Months)
|
|
|
Return on Assets (Trailing 12 Months)
|
|
|
Current Ratio (Most Recent Fiscal Quarter)
|
|
|
Quick Ratio (Most Recent Fiscal Quarter)
|
|
|
Debt to Common Equity (Most Recent Fiscal Quarter)
|
|
|
Inventory Turnover (Trailing 12 Months)
|
|
|
Book Value per Share (Most Recent Fiscal Quarter)
|
|
| Earnings | |
|
Fiscal Period End, Next Quarterly Earnings Report
|
|
|
Quarterly Earnings per Share Estimate
|
|
|
Next Expected Quarterly Earnings Report Date
|
|
|
Days Until Next Expected Quarterly Earnings Report
|
|
|
Fiscal Period End, Last Quarterly Earnings Report
|
|
|
Last Quarterly Earnings per Share Estimate
|
|
|
Last Quarterly Earnings per Share
|
|
|
Last Quarterly Earnings Report Date
|
|
|
Days Since Last Quarterly Earnings Report
|
|
|
Earnings per Share (Most Recent Fiscal Year)
|
|
|
Diluted Earnings per Share (Trailing 12 Months)
|
|
| Dividends | |
|
Last Dividend Date
|
2020-03-20 |
|
Last Dividend Amount
|
1.41 |
|
Days Since Last Dividend
|
70 |
|
Annual Dividend (Based on Last Quarter)
|
5.79 |
|
Dividend Yield (Based on Last Quarter)
|
1.91 |
| Percent Growth in Revenue/Net Income | |
|
Percent Growth in Quarterly Revenue (QoQ)
|
|
|
Percent Growth in Quarterly Revenue (YoY)
|
|
|
Percent Growth in Annual Revenue
|
|
|
Percent Growth in Quarterly Net Income (QoQ)
|
|
|
Percent Growth in Quarterly Net Income (YoY)
|
|
|
Percent Growth in Annual Net Income
|
|
| New High/Low in Revenue/Net Income | |
|
New 5-Year High Annual Revenue
|
|
|
New 5-Year Low Annual Revenue
|
|
|
New 5-Year High Quarterly Revenue (QoQ)
|
|
|
New 5-Year Low Quarterly Revenue (QoQ)
|
|
|
New 5-Year High Quarterly Revenue (YoY)
|
|
|
New 5-Year Low Quarterly Revenue (YoY)
|
|
|
New 5-Year High Annual Net Income
|
|
|
New 5-Year Low Annual Net Income
|
|
|
New 5-Year High Quarterly Net Income (QoQ)
|
|
|
New 5-Year Low Quarterly Net Income (QoQ)
|
|
|
New 5-Year High Quarterly Net Income (YoY)
|
|
|
New 5-Year Low Quarterly Net Income (YoY)
|
|
| Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income | |
|
Consecutive Quarters of Increasing Revenue (QoQ)
|
|
|
Consecutive Quarters of Decreasing Revenue (QoQ)
|
|
|
Consecutive Quarters of Increasing Revenue (YoY)
|
|
|
Consecutive Quarters of Decreasing Revenue (YoY)
|
|
|
Consecutive Years of Increasing Revenue
|
|
|
Consecutive Years of Decreasing Revenue
|
|
|
Consecutive Quarters of Increasing Net Income (QoQ)
|
|
|
Consecutive Quarters of Decreasing Net Income (QoQ)
|
|
|
Consecutive Quarters of Increasing Net Income (YoY)
|
|
|
Consecutive Quarters of Decreasing Net Income (YoY)
|
|
|
Consecutive Years of Increasing Net Income
|
|
|
Consecutive Years of Decreasing Net Income
|
|
| Splits | |
|
Last Split Date (if within past year)
|
|
|
Last Split Ratio (if within past year)
|
|
|
Days Since Last Split (if within past year)
|
|
| Percentiles Within Industry of Price Performance | |
|
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
|
|
|
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
|
|
|
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
|
|
|
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
|
|
|
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
|
|
|
Percentile Within Industry, Percent Change in Price, Past Week
|
|
|
Percentile Within Industry, Percent Change in Price, 1 Day
|
|
| Percentiles Within Industry of Revenue/Net Income Growth | |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
|
|
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
|
|
|
Percentile Within Industry, Percent Growth in Annual Revenue
|
|
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
|
|
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
|
|
|
Percentile Within Industry, Percent Growth in Annual Net Income
|
|
| Percentiles Within Industry of Fundamental Ratios and Percentages | |
|
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
|
|
|
Percentile Within Industry, PE Ratio (Trailing 12 Months)
|
|
|
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
|
|
|
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
|
|
|
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
|
|
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
|
|
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
|
|
|
Percentile Within Industry, Net Margin (Trailing 12 Months)
|
|
|
Percentile Within Industry, Return on Equity (Trailing 12 Months)
|
|
|
Percentile Within Industry, Return on Assets (Trailing 12 Months)
|
|
|
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
|
|
|
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
|
|
|
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
|
|
|
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
|
|
|
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
|
|
|
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
|
|
|
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
|
|
| Percentiles Within Sector of Price Performance | |
|
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
|
|
|
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
|
|
|
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
|
|
|
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
|
|
|
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
|
|
|
Percentile Within Sector, Percent Change in Price, Past Week
|
|
|
Percentile Within Sector, Percent Change in Price, 1 Day
|
|
| Percentiles Within Sector of Revenue/Net Income Growth | |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
|
|
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
|
|
|
Percentile Within Sector, Percent Growth in Annual Revenue
|
|
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
|
|
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
|
|
|
Percentile Within Sector, Percent Growth in Annual Net Income
|
|
| Percentiles Within Sector of Fundamental Ratios and Percentages | |
|
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
|
|
|
Percentile Within Sector, PE Ratio (Trailing 12 Months)
|
|
|
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
|
|
|
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
|
|
|
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
|
|
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
|
|
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
|
|
|
Percentile Within Sector, Net Margin (Trailing 12 Months)
|
|
|
Percentile Within Sector, Return on Equity (Trailing 12 Months)
|
|
|
Percentile Within Sector, Return on Assets (Trailing 12 Months)
|
|
|
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
|
|
|
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
|
|
|
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
|
|
|
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
|
|
|
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
|
|
|
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
|
|
|
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
|
|
| Percentiles Within Market of Price Performance | |
|
Percentile Within Market, Percent Change in Price, Past 52 Weeks
|
78.17 |
|
Percentile Within Market, Percent Change in Price, Past 26 Weeks
|
67.83 |
|
Percentile Within Market, Percent Change in Price, Past 13 Weeks
|
74.27 |
|
Percentile Within Market, Percent Change in Price, Past 4 Weeks
|
50.29 |
|
Percentile Within Market, Percent Change in Price, Past 2 Weeks
|
39.16 |
|
Percentile Within Market, Percent Change in Price, Past Week
|
47.14 |
|
Percentile Within Market, Percent Change in Price, 1 Day
|
57.08 |
| Percentiles Within Market of Revenue/Net Income Growth | |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
|
|
|
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
|
|
|
Percentile Within Market, Percent Growth in Annual Revenue
|
|
|
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
|
|
|
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
|
|
|
Percentile Within Market, Percent Growth in Annual Net Income
|
|
| Percentiles Within Market of Fundamental Ratios and Percentages | |
|
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
|
|
|
Percentile Within Market, PE Ratio (Trailing 12 Months)
|
|
|
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
|
|
|
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
|
|
|
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
|
|
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
|
|
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
|
|
|
Percentile Within Market, Net Margin (Trailing 12 Months)
|
|
|
Percentile Within Market, Return on Equity (Trailing 12 Months)
|
|
|
Percentile Within Market, Return on Assets (Trailing 12 Months)
|
|
|
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
|
|
|
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
|
|
|
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
|
|
|
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
|
|
|
Percentile Within Market, Dividend Yield (Based on Last Quarter)
|
68.48 |
|
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
|
|
|
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
|
77.53 |