State Street SPDR S&P 500 ETF Trust (SPY)

Last Closing Price: 728.99 (2026-06-26)

Profile
Ticker
SPY
Security Name
State Street SPDR S&P 500 ETF Trust
Exchange
NYSEARCA
Sector
Industry
Free Float
Market Capitalization
763,108,190,000
Average Volume (Last 20 Days)
59,274,968
Beta (Past 60 Months)
1.00
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
63.54
Recent Price/Volume
Closing Price
728.99
Opening Price
728.95
High Price
736.53
Low Price
726.86
Volume
50,466,000
Previous Closing Price
734.30
Previous Opening Price
738.91
Previous High Price
739.35
Previous Low Price
729.60
Previous Volume
47,274,000
High/Low Price
52-Week High Price
758.45
26-Week High Price
758.45
13-Week High Price
758.45
4-Week High Price
758.45
2-Week High Price
754.75
1-Week High Price
750.18
52-Week Low Price
608.32
26-Week Low Price
627.69
13-Week Low Price
627.69
4-Week Low Price
720.75
2-Week Low Price
726.86
1-Week Low Price
726.86
High/Low Volume
52-Week High Volume
165,294,000
26-Week High Volume
162,820,000
13-Week High Volume
151,177,000
4-Week High Volume
91,065,000
2-Week High Volume
85,051,000
1-Week High Volume
65,211,000
52-Week Low Volume
26,951,000
26-Week Low Volume
26,951,000
13-Week Low Volume
26,951,000
4-Week Low Volume
26,951,000
2-Week Low Volume
45,098,000
1-Week Low Volume
45,158,000
Money Flow
Total Money Flow, Past 52 Weeks
12,127,533,384,003
Total Money Flow, Past 26 Weeks
5,984,069,894,058
Total Money Flow, Past 13 Weeks
2,414,227,969,848
Total Money Flow, Past 4 Weeks
809,963,321,004
Total Money Flow, Past 2 Weeks
389,944,489,071
Total Money Flow, Past Week
186,540,556,250
Total Money Flow, 1 Day
36,880,216,360
Total Volume
Total Volume, Past 52 Weeks
18,081,063,000
Total Volume, Past 26 Weeks
8,657,555,000
Total Volume, Past 13 Weeks
3,379,407,000
Total Volume, Past 4 Weeks
1,092,936,000
Total Volume, Past 2 Weeks
525,798,000
Total Volume, Past Week
253,458,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
19.86
Percent Change in Price, Past 26 Weeks
6.17
Percent Change in Price, Past 13 Weeks
15.26
Percent Change in Price, Past 4 Weeks
-3.39
Percent Change in Price, Past 2 Weeks
-1.47
Percent Change in Price, Past Week
-2.07
Percent Change in Price, 1 Day
-0.72
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
734.90
Simple Moving Average (10-Day)
740.15
Simple Moving Average (20-Day)
742.27
Simple Moving Average (50-Day)
732.71
Simple Moving Average (100-Day)
702.03
Simple Moving Average (200-Day)
686.85
Previous Simple Moving Average (5-Day)
738.45
Previous Simple Moving Average (10-Day)
740.84
Previous Simple Moving Average (20-Day)
743.46
Previous Simple Moving Average (50-Day)
732.09
Previous Simple Moving Average (100-Day)
701.66
Previous Simple Moving Average (200-Day)
686.42
Technical Indicators
MACD (12, 26, 9)
0.36
MACD (12, 26, 9) Signal
2.96
Previous MACD (12, 26, 9)
1.30
Previous MACD (12, 26, 9) Signal
3.61
RSI (14-Day)
44.17
Previous RSI (14-Day)
47.47
Stochastic (14, 3, 3) %K
33.04
Stochastic (14, 3, 3) %D
38.09
Previous Stochastic (14, 3, 3) %K
36.80
Previous Stochastic (14, 3, 3) %D
45.65
Upper Bollinger Band (20, 2)
762.06
Lower Bollinger Band (20, 2)
722.49
Previous Upper Bollinger Band (20, 2)
762.75
Previous Lower Bollinger Band (20, 2)
724.17
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-06-18
Last Dividend Amount
1.90
Days Since Last Dividend
9
Annual Dividend (Based on Last Quarter)
7.53
Dividend Yield (Based on Last Quarter)
1.02
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1366
Historical Volatility (Close-to-Close) (20-Day)
0.1681
Historical Volatility (Close-to-Close) (30-Day)
0.1674
Historical Volatility (Close-to-Close) (60-Day)
0.1398
Historical Volatility (Close-to-Close) (90-Day)
0.1455
Historical Volatility (Close-to-Close) (120-Day)
0.1508
Historical Volatility (Close-to-Close) (150-Day)
0.1458
Historical Volatility (Close-to-Close) (180-Day)
0.1399
Historical Volatility (Parkinson) (10-Day)
0.1154
Historical Volatility (Parkinson) (20-Day)
0.1451
Historical Volatility (Parkinson) (30-Day)
0.1328
Historical Volatility (Parkinson) (60-Day)
0.1092
Historical Volatility (Parkinson) (90-Day)
0.1092
Historical Volatility (Parkinson) (120-Day)
0.1152
Historical Volatility (Parkinson) (150-Day)
0.1167
Historical Volatility (Parkinson) (180-Day)
0.1108
Implied Volatility (Calls) (10-Day)
0.1776
Implied Volatility (Calls) (20-Day)
0.1852
Implied Volatility (Calls) (30-Day)
0.1805
Implied Volatility (Calls) (60-Day)
0.1792
Implied Volatility (Calls) (90-Day)
0.1823
Implied Volatility (Calls) (120-Day)
0.1831
Implied Volatility (Calls) (150-Day)
0.1898
Implied Volatility (Calls) (180-Day)
0.1922
Implied Volatility (Puts) (10-Day)
0.1197
Implied Volatility (Puts) (20-Day)
0.1443
Implied Volatility (Puts) (30-Day)
0.1472
Implied Volatility (Puts) (60-Day)
0.1527
Implied Volatility (Puts) (90-Day)
0.1552
Implied Volatility (Puts) (120-Day)
0.1609
Implied Volatility (Puts) (150-Day)
0.1661
Implied Volatility (Puts) (180-Day)
0.1679
Implied Volatility (Mean) (10-Day)
0.1486
Implied Volatility (Mean) (20-Day)
0.1647
Implied Volatility (Mean) (30-Day)
0.1639
Implied Volatility (Mean) (60-Day)
0.1660
Implied Volatility (Mean) (90-Day)
0.1688
Implied Volatility (Mean) (120-Day)
0.1720
Implied Volatility (Mean) (150-Day)
0.1780
Implied Volatility (Mean) (180-Day)
0.1801
Put-Call Implied Volatility Ratio (10-Day)
0.6741
Put-Call Implied Volatility Ratio (20-Day)
0.7793
Put-Call Implied Volatility Ratio (30-Day)
0.8156
Put-Call Implied Volatility Ratio (60-Day)
0.8519
Put-Call Implied Volatility Ratio (90-Day)
0.8512
Put-Call Implied Volatility Ratio (120-Day)
0.8786
Put-Call Implied Volatility Ratio (150-Day)
0.8753
Put-Call Implied Volatility Ratio (180-Day)
0.8734
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
-0.1246
Implied Volatility Skew (60-Day)
0.1071
Implied Volatility Skew (90-Day)
0.1077
Implied Volatility Skew (120-Day)
0.0955
Implied Volatility Skew (150-Day)
0.0911
Implied Volatility Skew (180-Day)
0.0934
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.8105
Put-Call Ratio (Volume) (20-Day)
2.4941
Put-Call Ratio (Volume) (30-Day)
1.0428
Put-Call Ratio (Volume) (60-Day)
2.0372
Put-Call Ratio (Volume) (90-Day)
0.7165
Put-Call Ratio (Volume) (120-Day)
1.0331
Put-Call Ratio (Volume) (150-Day)
1.4321
Put-Call Ratio (Volume) (180-Day)
1.1760
Put-Call Ratio (Open Interest) (10-Day)
4.1212
Put-Call Ratio (Open Interest) (20-Day)
3.4127
Put-Call Ratio (Open Interest) (30-Day)
2.1239
Put-Call Ratio (Open Interest) (60-Day)
2.9698
Put-Call Ratio (Open Interest) (90-Day)
1.6263
Put-Call Ratio (Open Interest) (120-Day)
1.4979
Put-Call Ratio (Open Interest) (150-Day)
1.1412
Put-Call Ratio (Open Interest) (180-Day)
1.6579
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
65.80
Percentile Within Market, Percent Change in Price, Past 26 Weeks
58.96
Percentile Within Market, Percent Change in Price, Past 13 Weeks
68.90
Percentile Within Market, Percent Change in Price, Past 4 Weeks
33.24
Percentile Within Market, Percent Change in Price, Past 2 Weeks
34.29
Percentile Within Market, Percent Change in Price, Past Week
31.46
Percentile Within Market, Percent Change in Price, 1 Day
21.36
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
54.49