SPDR S&P 500 ETF (SPY)

Last Closing Price: 597.00 (2025-06-13)

Profile
Ticker
SPY
Security Name
SPDR S&P 500 ETF
Exchange
NYSEARCA
Sector
Industry
Free Float
Market Capitalization
620,764,940,000
Average Volume (Last 20 Days)
67,362,896
Beta (Past 60 Months)
1.00
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
63.54
Recent Price/Volume
Closing Price
597.00
Opening Price
598.50
High Price
601.85
Low Price
595.50
Volume
84,333,000
Previous Closing Price
603.75
Previous Opening Price
600.01
Previous High Price
603.75
Previous Low Price
599.52
Previous Volume
63,553,000
High/Low Price
52-Week High Price
611.39
26-Week High Price
611.39
13-Week High Price
605.05
4-Week High Price
605.05
2-Week High Price
605.05
1-Week High Price
605.05
52-Week Low Price
481.80
26-Week Low Price
481.80
13-Week Low Price
481.80
4-Week Low Price
575.60
2-Week Low Price
585.06
1-Week Low Price
595.50
High/Low Volume
52-Week High Volume
256,611,355
26-Week High Volume
256,611,355
13-Week High Volume
256,611,355
4-Week High Volume
95,197,657
2-Week High Volume
92,279,000
1-Week High Volume
84,333,000
52-Week Low Volume
26,013,716
26-Week Low Volume
26,048,714
13-Week Low Volume
37,603,427
4-Week Low Volume
52,494,000
2-Week Low Volume
52,494,000
1-Week Low Volume
52,494,000
Money Flow
Total Money Flow, Past 52 Weeks
8,041,217,265,587
Total Money Flow, Past 26 Weeks
4,780,244,648,197
Total Money Flow, Past 13 Weeks
2,781,875,427,102
Total Money Flow, Past 4 Weeks
796,407,960,061
Total Money Flow, Past 2 Weeks
402,261,030,997
Total Money Flow, Past Week
199,164,248,413
Total Money Flow, 1 Day
50,440,972,850
Total Volume
Total Volume, Past 52 Weeks
14,227,307,918
Total Volume, Past 26 Weeks
8,394,161,395
Total Volume, Past 13 Weeks
4,993,961,956
Total Volume, Past 4 Weeks
1,344,080,924
Total Volume, Past 2 Weeks
672,915,000
Total Volume, Past Week
331,561,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
11.39
Percent Change in Price, Past 26 Weeks
-0.57
Percent Change in Price, Past 13 Weeks
6.39
Percent Change in Price, Past 4 Weeks
0.47
Percent Change in Price, Past 2 Weeks
1.29
Percent Change in Price, Past Week
-0.36
Percent Change in Price, 1 Day
-1.12
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
600.97
Simple Moving Average (10-Day)
598.18
Simple Moving Average (20-Day)
593.35
Simple Moving Average (50-Day)
565.31
Simple Moving Average (100-Day)
575.06
Simple Moving Average (200-Day)
576.96
Previous Simple Moving Average (5-Day)
601.40
Previous Simple Moving Average (10-Day)
597.42
Previous Simple Moving Average (20-Day)
593.03
Previous Simple Moving Average (50-Day)
564.66
Previous Simple Moving Average (100-Day)
575.10
Previous Simple Moving Average (200-Day)
576.76
Technical Indicators
MACD (12, 26, 9)
8.44
MACD (12, 26, 9) Signal
8.99
Previous MACD (12, 26, 9)
9.08
Previous MACD (12, 26, 9) Signal
9.13
RSI (14-Day)
58.93
Previous RSI (14-Day)
66.87
Stochastic (14, 3, 3) %K
84.27
Stochastic (14, 3, 3) %D
90.49
Previous Stochastic (14, 3, 3) %K
93.89
Previous Stochastic (14, 3, 3) %D
94.15
Upper Bollinger Band (20, 2)
606.41
Lower Bollinger Band (20, 2)
580.29
Previous Upper Bollinger Band (20, 2)
606.03
Previous Lower Bollinger Band (20, 2)
580.02
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-03-21
Last Dividend Amount
1.70
Days Since Last Dividend
85
Annual Dividend (Based on Last Quarter)
7.17
Dividend Yield (Based on Last Quarter)
1.19
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1058
Historical Volatility (Close-to-Close) (20-Day)
0.1232
Historical Volatility (Close-to-Close) (30-Day)
0.1254
Historical Volatility (Close-to-Close) (60-Day)
0.1765
Historical Volatility (Close-to-Close) (90-Day)
0.3211
Historical Volatility (Close-to-Close) (120-Day)
0.2967
Historical Volatility (Close-to-Close) (150-Day)
0.2707
Historical Volatility (Close-to-Close) (180-Day)
0.2572
Historical Volatility (Parkinson) (10-Day)
0.0803
Historical Volatility (Parkinson) (20-Day)
0.1058
Historical Volatility (Parkinson) (30-Day)
0.1071
Historical Volatility (Parkinson) (60-Day)
0.1363
Historical Volatility (Parkinson) (90-Day)
0.2417
Historical Volatility (Parkinson) (120-Day)
0.2270
Historical Volatility (Parkinson) (150-Day)
0.2067
Historical Volatility (Parkinson) (180-Day)
0.1979
Implied Volatility (Calls) (10-Day)
0.1580
Implied Volatility (Calls) (20-Day)
0.1635
Implied Volatility (Calls) (30-Day)
0.1636
Implied Volatility (Calls) (60-Day)
0.1702
Implied Volatility (Calls) (90-Day)
0.1742
Implied Volatility (Calls) (120-Day)
0.1765
Implied Volatility (Calls) (150-Day)
0.1803
Implied Volatility (Calls) (180-Day)
0.1814
Implied Volatility (Puts) (10-Day)
0.1548
Implied Volatility (Puts) (20-Day)
0.1629
Implied Volatility (Puts) (30-Day)
0.1638
Implied Volatility (Puts) (60-Day)
0.1706
Implied Volatility (Puts) (90-Day)
0.1768
Implied Volatility (Puts) (120-Day)
0.1761
Implied Volatility (Puts) (150-Day)
0.1839
Implied Volatility (Puts) (180-Day)
0.1856
Implied Volatility (Mean) (10-Day)
0.1564
Implied Volatility (Mean) (20-Day)
0.1632
Implied Volatility (Mean) (30-Day)
0.1637
Implied Volatility (Mean) (60-Day)
0.1704
Implied Volatility (Mean) (90-Day)
0.1755
Implied Volatility (Mean) (120-Day)
0.1763
Implied Volatility (Mean) (150-Day)
0.1821
Implied Volatility (Mean) (180-Day)
0.1835
Put-Call Implied Volatility Ratio (10-Day)
0.9794
Put-Call Implied Volatility Ratio (20-Day)
0.9963
Put-Call Implied Volatility Ratio (30-Day)
1.0016
Put-Call Implied Volatility Ratio (60-Day)
1.0024
Put-Call Implied Volatility Ratio (90-Day)
1.0149
Put-Call Implied Volatility Ratio (120-Day)
0.9974
Put-Call Implied Volatility Ratio (150-Day)
1.0203
Put-Call Implied Volatility Ratio (180-Day)
1.0231
Implied Volatility Skew (10-Day)
0.1523
Implied Volatility Skew (20-Day)
0.0999
Implied Volatility Skew (30-Day)
0.0939
Implied Volatility Skew (60-Day)
0.0863
Implied Volatility Skew (90-Day)
0.0895
Implied Volatility Skew (120-Day)
0.0862
Implied Volatility Skew (150-Day)
0.0811
Implied Volatility Skew (180-Day)
0.0807
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9221
Put-Call Ratio (Volume) (20-Day)
1.2965
Put-Call Ratio (Volume) (30-Day)
2.1189
Put-Call Ratio (Volume) (60-Day)
3.7251
Put-Call Ratio (Volume) (90-Day)
4.3821
Put-Call Ratio (Volume) (120-Day)
4.6800
Put-Call Ratio (Volume) (150-Day)
0.7157
Put-Call Ratio (Volume) (180-Day)
2.0053
Put-Call Ratio (Open Interest) (10-Day)
1.0869
Put-Call Ratio (Open Interest) (20-Day)
1.6755
Put-Call Ratio (Open Interest) (30-Day)
3.0862
Put-Call Ratio (Open Interest) (60-Day)
1.8280
Put-Call Ratio (Open Interest) (90-Day)
2.3607
Put-Call Ratio (Open Interest) (120-Day)
2.8934
Put-Call Ratio (Open Interest) (150-Day)
3.3853
Put-Call Ratio (Open Interest) (180-Day)
1.9522
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
66.01
Percentile Within Market, Percent Change in Price, Past 26 Weeks
52.23
Percentile Within Market, Percent Change in Price, Past 13 Weeks
68.15
Percentile Within Market, Percent Change in Price, Past 4 Weeks
55.81
Percentile Within Market, Percent Change in Price, Past 2 Weeks
63.36
Percentile Within Market, Percent Change in Price, Past Week
50.85
Percentile Within Market, Percent Change in Price, 1 Day
52.07
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
69.21
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
54.10