SPDR S&P 500 ETF (SPY)

Last Closing Price: 357.18 (2022-09-30)

Profile
Ticker
SPY
Security Name
SPDR S&P 500 ETF
Exchange
NYSEARCA
Sector
Industry
Free Float
Market Capitalization
327,809,810,000
Average Volume (Last 20 Days)
88,322,872
Beta (Past 60 Months)
1.00
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
59.51
Recent Price/Volume
Closing Price
357.18
Opening Price
361.80
High Price
365.91
Low Price
357.04
Volume
133,349,203
Previous Closing Price
362.79
Previous Opening Price
366.81
Previous High Price
367.11
Previous Low Price
359.70
Previous Volume
112,564,495
High/Low Price
52-Week High Price
478.51
26-Week High Price
457.83
13-Week High Price
431.73
4-Week High Price
411.73
2-Week High Price
389.31
1-Week High Price
372.30
52-Week Low Price
357.04
26-Week Low Price
357.04
13-Week Low Price
357.04
4-Week Low Price
357.04
2-Week Low Price
357.04
1-Week Low Price
357.04
High/Low Volume
52-Week High Volume
251,783,860
26-Week High Volume
172,366,442
13-Week High Volume
133,349,203
4-Week High Volume
133,349,203
2-Week High Volume
133,349,203
1-Week High Volume
133,349,203
52-Week Low Volume
34,703,506
26-Week Low Volume
44,804,432
13-Week Low Volume
44,804,432
4-Week Low Volume
69,078,300
2-Week Low Volume
73,033,493
1-Week Low Volume
92,259,042
Money Flow
Total Money Flow, Past 52 Weeks
9,698,559,380,939
Total Money Flow, Past 26 Weeks
4,396,570,682,158
Total Money Flow, Past 13 Weeks
1,878,964,655,297
Total Money Flow, Past 4 Weeks
684,585,780,795
Total Money Flow, Past 2 Weeks
379,426,605,754
Total Money Flow, Past Week
202,747,574,334
Total Money Flow, 1 Day
48,011,491,545
Total Volume
Total Volume, Past 52 Weeks
22,814,592,416
Total Volume, Past 26 Weeks
10,951,717,965
Total Volume, Past 13 Weeks
4,766,305,408
Total Volume, Past 4 Weeks
1,795,521,103
Total Volume, Past 2 Weeks
1,024,402,986
Total Volume, Past Week
556,606,033
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-17.20
Percent Change in Price, Past 26 Weeks
-21.14
Percent Change in Price, Past 13 Weeks
-6.31
Percent Change in Price, Past 4 Weeks
-8.94
Percent Change in Price, Past 2 Weeks
-7.36
Percent Change in Price, Past Week
-2.93
Percent Change in Price, 1 Day
-1.55
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
True
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
4
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
363.64
Simple Moving Average (10-Day)
371.04
Simple Moving Average (20-Day)
383.62
Simple Moving Average (50-Day)
400.35
Simple Moving Average (100-Day)
395.76
Simple Moving Average (200-Day)
419.81
Previous Simple Moving Average (5-Day)
365.79
Previous Simple Moving Average (10-Day)
373.88
Previous Simple Moving Average (20-Day)
385.59
Previous Simple Moving Average (50-Day)
401.18
Previous Simple Moving Average (100-Day)
396.17
Previous Simple Moving Average (200-Day)
420.33
Technical Indicators
MACD (12, 26, 9)
-11.35
MACD (12, 26, 9) Signal
-8.90
Previous MACD (12, 26, 9)
-10.67
Previous MACD (12, 26, 9) Signal
-8.28
RSI (14-Day)
28.45
Previous RSI (14-Day)
30.98
Stochastic (14, 3, 3) %K
8.41
Stochastic (14, 3, 3) %D
9.07
Previous Stochastic (14, 3, 3) %K
9.96
Previous Stochastic (14, 3, 3) %D
8.18
Upper Bollinger Band (20, 2)
414.03
Lower Bollinger Band (20, 2)
353.22
Previous Upper Bollinger Band (20, 2)
413.91
Previous Lower Bollinger Band (20, 2)
357.26
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2022-03-18
Last Dividend Amount
1.37
Days Since Last Dividend
197
Annual Dividend (Based on Last Quarter)
6.18
Dividend Yield (Based on Last Quarter)
1.70
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2147
Historical Volatility (Close-to-Close) (20-Day)
0.2366
Historical Volatility (Close-to-Close) (30-Day)
0.2421
Historical Volatility (Close-to-Close) (60-Day)
0.2197
Historical Volatility (Close-to-Close) (90-Day)
0.2173
Historical Volatility (Close-to-Close) (120-Day)
0.2373
Historical Volatility (Close-to-Close) (150-Day)
0.2550
Historical Volatility (Close-to-Close) (180-Day)
0.2539
Historical Volatility (Parkinson) (10-Day)
0.2071
Historical Volatility (Parkinson) (20-Day)
0.1993
Historical Volatility (Parkinson) (30-Day)
0.1905
Historical Volatility (Parkinson) (60-Day)
0.1651
Historical Volatility (Parkinson) (90-Day)
0.1627
Historical Volatility (Parkinson) (120-Day)
0.1709
Historical Volatility (Parkinson) (150-Day)
0.1881
Historical Volatility (Parkinson) (180-Day)
0.1894
Implied Volatility (Calls) (10-Day)
0.2988
Implied Volatility (Calls) (20-Day)
0.3096
Implied Volatility (Calls) (30-Day)
0.2928
Implied Volatility (Calls) (60-Day)
0.2920
Implied Volatility (Calls) (90-Day)
0.2723
Implied Volatility (Calls) (120-Day)
0.2684
Implied Volatility (Calls) (150-Day)
0.2689
Implied Volatility (Calls) (180-Day)
0.2613
Implied Volatility (Puts) (10-Day)
0.2415
Implied Volatility (Puts) (20-Day)
0.2658
Implied Volatility (Puts) (30-Day)
0.2577
Implied Volatility (Puts) (60-Day)
0.2674
Implied Volatility (Puts) (90-Day)
0.2710
Implied Volatility (Puts) (120-Day)
0.2688
Implied Volatility (Puts) (150-Day)
0.2687
Implied Volatility (Puts) (180-Day)
0.2745
Implied Volatility (Mean) (10-Day)
0.2702
Implied Volatility (Mean) (20-Day)
0.2877
Implied Volatility (Mean) (30-Day)
0.2752
Implied Volatility (Mean) (60-Day)
0.2797
Implied Volatility (Mean) (90-Day)
0.2716
Implied Volatility (Mean) (120-Day)
0.2686
Implied Volatility (Mean) (150-Day)
0.2688
Implied Volatility (Mean) (180-Day)
0.2679
Put-Call Implied Volatility Ratio (10-Day)
0.8082
Put-Call Implied Volatility Ratio (20-Day)
0.8585
Put-Call Implied Volatility Ratio (30-Day)
0.8801
Put-Call Implied Volatility Ratio (60-Day)
0.9158
Put-Call Implied Volatility Ratio (90-Day)
0.9952
Put-Call Implied Volatility Ratio (120-Day)
1.0015
Put-Call Implied Volatility Ratio (150-Day)
0.9993
Put-Call Implied Volatility Ratio (180-Day)
1.0505
Implied Volatility Skew (10-Day)
0.2357
Implied Volatility Skew (20-Day)
0.2055
Implied Volatility Skew (30-Day)
0.1761
Implied Volatility Skew (60-Day)
0.1246
Implied Volatility Skew (90-Day)
0.0940
Implied Volatility Skew (120-Day)
0.0810
Implied Volatility Skew (150-Day)
0.0741
Implied Volatility Skew (180-Day)
0.0626
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.2302
Put-Call Ratio (Volume) (20-Day)
1.6614
Put-Call Ratio (Volume) (30-Day)
0.9834
Put-Call Ratio (Volume) (60-Day)
1.6344
Put-Call Ratio (Volume) (90-Day)
2.0779
Put-Call Ratio (Volume) (120-Day)
2.4880
Put-Call Ratio (Volume) (150-Day)
7.0990
Put-Call Ratio (Volume) (180-Day)
2.2540
Put-Call Ratio (Open Interest) (10-Day)
1.1270
Put-Call Ratio (Open Interest) (20-Day)
2.0123
Put-Call Ratio (Open Interest) (30-Day)
2.4366
Put-Call Ratio (Open Interest) (60-Day)
1.7428
Put-Call Ratio (Open Interest) (90-Day)
2.3009
Put-Call Ratio (Open Interest) (120-Day)
1.3125
Put-Call Ratio (Open Interest) (150-Day)
1.3686
Put-Call Ratio (Open Interest) (180-Day)
1.5313
Forward Price (10-Day)
359.01
Forward Price (20-Day)
359.33
Forward Price (30-Day)
359.57
Forward Price (60-Day)
360.33
Forward Price (90-Day)
360.49
Forward Price (120-Day)
361.27
Forward Price (150-Day)
362.28
Forward Price (180-Day)
362.97
Call Breakeven Price (10-Day)
387.06
Call Breakeven Price (20-Day)
402.13
Call Breakeven Price (30-Day)
388.37
Call Breakeven Price (60-Day)
415.45
Call Breakeven Price (90-Day)
446.88
Call Breakeven Price (120-Day)
451.99
Call Breakeven Price (150-Day)
455.19
Call Breakeven Price (180-Day)
455.52
Put Breakeven Price (10-Day)
346.91
Put Breakeven Price (20-Day)
335.95
Put Breakeven Price (30-Day)
334.89
Put Breakeven Price (60-Day)
318.53
Put Breakeven Price (90-Day)
311.72
Put Breakeven Price (120-Day)
309.21
Put Breakeven Price (150-Day)
310.97
Put Breakeven Price (180-Day)
318.42
Option Breakeven Price (10-Day)
364.23
Option Breakeven Price (20-Day)
356.66
Option Breakeven Price (30-Day)
350.42
Option Breakeven Price (60-Day)
353.31
Option Breakeven Price (90-Day)
347.61
Option Breakeven Price (120-Day)
366.94
Option Breakeven Price (150-Day)
369.06
Option Breakeven Price (180-Day)
372.07
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
58.49
Percentile Within Market, Percent Change in Price, Past 26 Weeks
47.02
Percentile Within Market, Percent Change in Price, Past 13 Weeks
49.85
Percentile Within Market, Percent Change in Price, Past 4 Weeks
45.17
Percentile Within Market, Percent Change in Price, Past 2 Weeks
48.91
Percentile Within Market, Percent Change in Price, Past Week
31.98
Percentile Within Market, Percent Change in Price, 1 Day
22.36
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
52.90