SPDR S&P 500 ETF (SPY)

Last Closing Price: 623.62 (2025-07-11)

Profile
Ticker
SPY
Security Name
SPDR S&P 500 ETF
Exchange
NYSEARCA
Sector
Industry
Free Float
Market Capitalization
644,865,060,000
Average Volume (Last 20 Days)
67,101,452
Beta (Past 60 Months)
1.00
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
63.54
Recent Price/Volume
Closing Price
623.62
Opening Price
622.74
High Price
624.86
Low Price
621.53
Volume
59,642,000
Previous Closing Price
625.82
Previous Opening Price
624.20
Previous High Price
626.87
Previous Low Price
623.01
Previous Volume
53,556,000
High/Low Price
52-Week High Price
626.87
26-Week High Price
626.87
13-Week High Price
626.87
4-Week High Price
626.87
2-Week High Price
626.87
1-Week High Price
626.87
52-Week Low Price
480.38
26-Week Low Price
480.38
13-Week Low Price
506.96
4-Week Low Price
591.89
2-Week Low Price
615.04
1-Week Low Price
617.87
High/Low Volume
52-Week High Volume
256,611,000
26-Week High Volume
256,611,000
13-Week High Volume
95,198,000
4-Week High Volume
93,935,000
2-Week High Volume
92,421,000
1-Week High Volume
74,265,000
52-Week Low Volume
26,014,000
26-Week Low Volume
26,049,000
13-Week Low Volume
37,603,000
4-Week Low Volume
51,066,000
2-Week Low Volume
51,066,000
1-Week Low Volume
53,556,000
Money Flow
Total Money Flow, Past 52 Weeks
8,367,097,962,564
Total Money Flow, Past 26 Weeks
4,945,004,603,702
Total Money Flow, Past 13 Weeks
2,449,198,103,810
Total Money Flow, Past 4 Weeks
788,004,786,251
Total Money Flow, Past 2 Weeks
364,302,592,823
Total Money Flow, Past Week
191,234,205,800
Total Money Flow, 1 Day
37,177,045,473
Total Volume
Total Volume, Past 52 Weeks
14,709,133,000
Total Volume, Past 26 Weeks
8,647,881,000
Total Volume, Past 13 Weeks
4,201,885,000
Total Volume, Past 4 Weeks
1,290,018,000
Total Volume, Past 2 Weeks
586,724,000
Total Volume, Past Week
307,187,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
12.75
Percent Change in Price, Past 26 Weeks
8.07
Percent Change in Price, Past 13 Weeks
17.14
Percent Change in Price, Past 4 Weeks
4.77
Percent Change in Price, Past 2 Weeks
1.42
Percent Change in Price, Past Week
0.47
Percent Change in Price, 1 Day
-0.35
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
622.90
Simple Moving Average (10-Day)
621.07
Simple Moving Average (20-Day)
611.02
Simple Moving Average (50-Day)
593.51
Simple Moving Average (100-Day)
575.43
Simple Moving Average (200-Day)
580.82
Previous Simple Moving Average (5-Day)
623.25
Previous Simple Moving Average (10-Day)
619.90
Previous Simple Moving Average (20-Day)
609.82
Previous Simple Moving Average (50-Day)
592.09
Previous Simple Moving Average (100-Day)
575.26
Previous Simple Moving Average (200-Day)
580.52
Technical Indicators
MACD (12, 26, 9)
9.57
MACD (12, 26, 9) Signal
9.32
Previous MACD (12, 26, 9)
9.80
Previous MACD (12, 26, 9) Signal
9.25
RSI (14-Day)
68.45
Previous RSI (14-Day)
71.95
Stochastic (14, 3, 3) %K
93.75
Stochastic (14, 3, 3) %D
90.50
Previous Stochastic (14, 3, 3) %K
91.09
Previous Stochastic (14, 3, 3) %D
88.55
Upper Bollinger Band (20, 2)
633.21
Lower Bollinger Band (20, 2)
588.83
Previous Upper Bollinger Band (20, 2)
631.75
Previous Lower Bollinger Band (20, 2)
587.89
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-06-20
Last Dividend Amount
1.76
Days Since Last Dividend
22
Annual Dividend (Based on Last Quarter)
7.17
Dividend Yield (Based on Last Quarter)
1.15
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0872
Historical Volatility (Close-to-Close) (20-Day)
0.0829
Historical Volatility (Close-to-Close) (30-Day)
0.1000
Historical Volatility (Close-to-Close) (60-Day)
0.1087
Historical Volatility (Close-to-Close) (90-Day)
0.1546
Historical Volatility (Close-to-Close) (120-Day)
0.2862
Historical Volatility (Close-to-Close) (150-Day)
0.2697
Historical Volatility (Close-to-Close) (180-Day)
0.2504
Historical Volatility (Parkinson) (10-Day)
0.0621
Historical Volatility (Parkinson) (20-Day)
0.0714
Historical Volatility (Parkinson) (30-Day)
0.0754
Historical Volatility (Parkinson) (60-Day)
0.0928
Historical Volatility (Parkinson) (90-Day)
0.1223
Historical Volatility (Parkinson) (120-Day)
0.2159
Historical Volatility (Parkinson) (150-Day)
0.2066
Historical Volatility (Parkinson) (180-Day)
0.1919
Implied Volatility (Calls) (10-Day)
0.1047
Implied Volatility (Calls) (20-Day)
0.1278
Implied Volatility (Calls) (30-Day)
0.1369
Implied Volatility (Calls) (60-Day)
0.1488
Implied Volatility (Calls) (90-Day)
0.1497
Implied Volatility (Calls) (120-Day)
0.1562
Implied Volatility (Calls) (150-Day)
0.1620
Implied Volatility (Calls) (180-Day)
0.1628
Implied Volatility (Puts) (10-Day)
0.1096
Implied Volatility (Puts) (20-Day)
0.1313
Implied Volatility (Puts) (30-Day)
0.1379
Implied Volatility (Puts) (60-Day)
0.1447
Implied Volatility (Puts) (90-Day)
0.1513
Implied Volatility (Puts) (120-Day)
0.1593
Implied Volatility (Puts) (150-Day)
0.1616
Implied Volatility (Puts) (180-Day)
0.1637
Implied Volatility (Mean) (10-Day)
0.1072
Implied Volatility (Mean) (20-Day)
0.1295
Implied Volatility (Mean) (30-Day)
0.1374
Implied Volatility (Mean) (60-Day)
0.1468
Implied Volatility (Mean) (90-Day)
0.1505
Implied Volatility (Mean) (120-Day)
0.1577
Implied Volatility (Mean) (150-Day)
0.1618
Implied Volatility (Mean) (180-Day)
0.1633
Put-Call Implied Volatility Ratio (10-Day)
1.0467
Put-Call Implied Volatility Ratio (20-Day)
1.0271
Put-Call Implied Volatility Ratio (30-Day)
1.0076
Put-Call Implied Volatility Ratio (60-Day)
0.9723
Put-Call Implied Volatility Ratio (90-Day)
1.0105
Put-Call Implied Volatility Ratio (120-Day)
1.0203
Put-Call Implied Volatility Ratio (150-Day)
0.9978
Put-Call Implied Volatility Ratio (180-Day)
1.0055
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0213
Implied Volatility Skew (30-Day)
0.0471
Implied Volatility Skew (60-Day)
0.0677
Implied Volatility Skew (90-Day)
0.0714
Implied Volatility Skew (120-Day)
0.0704
Implied Volatility Skew (150-Day)
0.0731
Implied Volatility Skew (180-Day)
0.0727
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6951
Put-Call Ratio (Volume) (20-Day)
3.1020
Put-Call Ratio (Volume) (30-Day)
2.4950
Put-Call Ratio (Volume) (60-Day)
3.3419
Put-Call Ratio (Volume) (90-Day)
5.5370
Put-Call Ratio (Volume) (120-Day)
1.8635
Put-Call Ratio (Volume) (150-Day)
4.2939
Put-Call Ratio (Volume) (180-Day)
0.8807
Put-Call Ratio (Open Interest) (10-Day)
1.2744
Put-Call Ratio (Open Interest) (20-Day)
2.4360
Put-Call Ratio (Open Interest) (30-Day)
2.5463
Put-Call Ratio (Open Interest) (60-Day)
1.9575
Put-Call Ratio (Open Interest) (90-Day)
3.2125
Put-Call Ratio (Open Interest) (120-Day)
2.2147
Put-Call Ratio (Open Interest) (150-Day)
2.3407
Put-Call Ratio (Open Interest) (180-Day)
1.2295
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
68.46
Percentile Within Market, Percent Change in Price, Past 26 Weeks
64.49
Percentile Within Market, Percent Change in Price, Past 13 Weeks
60.73
Percentile Within Market, Percent Change in Price, Past 4 Weeks
63.02
Percentile Within Market, Percent Change in Price, Past 2 Weeks
54.42
Percentile Within Market, Percent Change in Price, Past Week
55.82
Percentile Within Market, Percent Change in Price, 1 Day
58.68
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
69.00
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.86