State Street SPDR S&P 500 ETF Trust (SPY)

Last Closing Price: 689.43 (2026-02-20)

Profile
Ticker
SPY
Security Name
State Street SPDR S&P 500 ETF Trust
Exchange
NYSEARCA
Sector
Industry
Free Float
Market Capitalization
699,902,750,000
Average Volume (Last 20 Days)
78,938,144
Beta (Past 60 Months)
1.00
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
63.54
Recent Price/Volume
Closing Price
689.43
Opening Price
682.32
High Price
690.00
Low Price
681.73
Volume
92,439,000
Previous Closing Price
684.48
Previous Opening Price
683.84
Previous High Price
686.18
Previous Low Price
681.55
Previous Volume
58,530,000
High/Low Price
52-Week High Price
697.84
26-Week High Price
697.84
13-Week High Price
697.84
4-Week High Price
697.84
2-Week High Price
697.13
1-Week High Price
690.00
52-Week Low Price
477.66
26-Week Low Price
631.32
13-Week Low Price
659.66
4-Week Low Price
675.78
2-Week Low Price
675.78
1-Week Low Price
675.78
High/Low Volume
52-Week High Volume
256,611,000
26-Week High Volume
165,294,000
13-Week High Volume
127,844,000
4-Week High Volume
110,171,000
2-Week High Volume
108,815,000
1-Week High Volume
92,439,000
52-Week Low Volume
37,603,000
26-Week Low Volume
39,446,000
13-Week Low Volume
39,446,000
4-Week Low Volume
55,506,000
2-Week Low Volume
58,530,000
1-Week Low Volume
58,530,000
Money Flow
Total Money Flow, Past 52 Weeks
12,049,446,950,862
Total Money Flow, Past 26 Weeks
6,556,295,910,727
Total Money Flow, Past 13 Weeks
3,244,468,743,540
Total Money Flow, Past 4 Weeks
1,083,693,350,462
Total Money Flow, Past 2 Weeks
486,198,766,510
Total Money Flow, Past Week
205,065,589,130
Total Money Flow, 1 Day
63,510,523,080
Total Volume
Total Volume, Past 52 Weeks
19,230,618,000
Total Volume, Past 26 Weeks
9,738,330,000
Total Volume, Past 13 Weeks
4,736,290,000
Total Volume, Past 4 Weeks
1,574,309,000
Total Volume, Past 2 Weeks
707,859,000
Total Volume, Past Week
299,474,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
16.26
Percent Change in Price, Past 26 Weeks
7.45
Percent Change in Price, Past 13 Weeks
4.92
Percent Change in Price, Past 4 Weeks
0.03
Percent Change in Price, Past 2 Weeks
-0.17
Percent Change in Price, Past Week
1.13
Percent Change in Price, 1 Day
0.72
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
684.96
Simple Moving Average (10-Day)
687.47
Simple Moving Average (20-Day)
689.12
Simple Moving Average (50-Day)
687.15
Simple Moving Average (100-Day)
679.06
Simple Moving Average (200-Day)
648.61
Previous Simple Moving Average (5-Day)
683.33
Previous Simple Moving Average (10-Day)
686.29
Previous Simple Moving Average (20-Day)
689.10
Previous Simple Moving Average (50-Day)
686.99
Previous Simple Moving Average (100-Day)
678.76
Previous Simple Moving Average (200-Day)
647.95
Technical Indicators
MACD (12, 26, 9)
-0.54
MACD (12, 26, 9) Signal
-0.02
Previous MACD (12, 26, 9)
-0.83
Previous MACD (12, 26, 9) Signal
0.11
RSI (14-Day)
51.93
Previous RSI (14-Day)
46.91
Stochastic (14, 3, 3) %K
51.30
Stochastic (14, 3, 3) %D
42.69
Previous Stochastic (14, 3, 3) %K
40.68
Previous Stochastic (14, 3, 3) %D
34.92
Upper Bollinger Band (20, 2)
699.45
Lower Bollinger Band (20, 2)
678.79
Previous Upper Bollinger Band (20, 2)
699.43
Previous Lower Bollinger Band (20, 2)
678.76
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-12-19
Last Dividend Amount
1.99
Days Since Last Dividend
64
Annual Dividend (Based on Last Quarter)
7.28
Dividend Yield (Based on Last Quarter)
1.06
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1173
Historical Volatility (Close-to-Close) (20-Day)
0.1391
Historical Volatility (Close-to-Close) (30-Day)
0.1166
Historical Volatility (Close-to-Close) (60-Day)
0.1112
Historical Volatility (Close-to-Close) (90-Day)
0.1089
Historical Volatility (Close-to-Close) (120-Day)
0.1185
Historical Volatility (Close-to-Close) (150-Day)
0.1205
Historical Volatility (Close-to-Close) (180-Day)
0.1138
Historical Volatility (Parkinson) (10-Day)
0.1263
Historical Volatility (Parkinson) (20-Day)
0.1268
Historical Volatility (Parkinson) (30-Day)
0.1149
Historical Volatility (Parkinson) (60-Day)
0.0973
Historical Volatility (Parkinson) (90-Day)
0.0949
Historical Volatility (Parkinson) (120-Day)
0.1061
Historical Volatility (Parkinson) (150-Day)
0.1075
Historical Volatility (Parkinson) (180-Day)
0.1018
Implied Volatility (Calls) (10-Day)
0.1418
Implied Volatility (Calls) (20-Day)
0.1562
Implied Volatility (Calls) (30-Day)
0.1632
Implied Volatility (Calls) (60-Day)
0.1595
Implied Volatility (Calls) (90-Day)
0.1659
Implied Volatility (Calls) (120-Day)
0.1685
Implied Volatility (Calls) (150-Day)
0.1736
Implied Volatility (Calls) (180-Day)
0.1773
Implied Volatility (Puts) (10-Day)
0.1443
Implied Volatility (Puts) (20-Day)
0.1559
Implied Volatility (Puts) (30-Day)
0.1552
Implied Volatility (Puts) (60-Day)
0.1606
Implied Volatility (Puts) (90-Day)
0.1667
Implied Volatility (Puts) (120-Day)
0.1706
Implied Volatility (Puts) (150-Day)
0.1719
Implied Volatility (Puts) (180-Day)
0.1771
Implied Volatility (Mean) (10-Day)
0.1431
Implied Volatility (Mean) (20-Day)
0.1560
Implied Volatility (Mean) (30-Day)
0.1592
Implied Volatility (Mean) (60-Day)
0.1601
Implied Volatility (Mean) (90-Day)
0.1663
Implied Volatility (Mean) (120-Day)
0.1696
Implied Volatility (Mean) (150-Day)
0.1728
Implied Volatility (Mean) (180-Day)
0.1772
Put-Call Implied Volatility Ratio (10-Day)
1.0175
Put-Call Implied Volatility Ratio (20-Day)
0.9978
Put-Call Implied Volatility Ratio (30-Day)
0.9509
Put-Call Implied Volatility Ratio (60-Day)
1.0071
Put-Call Implied Volatility Ratio (90-Day)
1.0044
Put-Call Implied Volatility Ratio (120-Day)
1.0125
Put-Call Implied Volatility Ratio (150-Day)
0.9900
Put-Call Implied Volatility Ratio (180-Day)
0.9991
Implied Volatility Skew (10-Day)
0.0349
Implied Volatility Skew (20-Day)
0.0791
Implied Volatility Skew (30-Day)
0.1307
Implied Volatility Skew (60-Day)
0.0949
Implied Volatility Skew (90-Day)
0.0919
Implied Volatility Skew (120-Day)
0.0893
Implied Volatility Skew (150-Day)
0.0890
Implied Volatility Skew (180-Day)
0.0837
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.5234
Put-Call Ratio (Volume) (20-Day)
1.3592
Put-Call Ratio (Volume) (30-Day)
3.2579
Put-Call Ratio (Volume) (60-Day)
2.6892
Put-Call Ratio (Volume) (90-Day)
2.0620
Put-Call Ratio (Volume) (120-Day)
5.9938
Put-Call Ratio (Volume) (150-Day)
2.3068
Put-Call Ratio (Volume) (180-Day)
0.8792
Put-Call Ratio (Open Interest) (10-Day)
1.1499
Put-Call Ratio (Open Interest) (20-Day)
1.0630
Put-Call Ratio (Open Interest) (30-Day)
1.8905
Put-Call Ratio (Open Interest) (60-Day)
2.5874
Put-Call Ratio (Open Interest) (90-Day)
2.4956
Put-Call Ratio (Open Interest) (120-Day)
2.2677
Put-Call Ratio (Open Interest) (150-Day)
1.6060
Put-Call Ratio (Open Interest) (180-Day)
1.9475
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
65.08
Percentile Within Market, Percent Change in Price, Past 26 Weeks
59.67
Percentile Within Market, Percent Change in Price, Past 13 Weeks
52.25
Percentile Within Market, Percent Change in Price, Past 4 Weeks
44.99
Percentile Within Market, Percent Change in Price, Past 2 Weeks
40.96
Percentile Within Market, Percent Change in Price, Past Week
64.92
Percentile Within Market, Percent Change in Price, 1 Day
67.10
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
69.54
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.97