SPDR S&P 500 ETF (SPY)

Last Closing Price: 393.89 (2022-05-24)

Profile
Ticker
SPY
Security Name
SPDR S&P 500 ETF
Exchange
NYSEARCA
Sector
Industry
Free Float
Market Capitalization
348,750,030,000
Average Volume (Last 20 Days)
124,644,112
Beta (Past 60 Months)
1.00
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
68.44
Recent Price/Volume
Closing Price
396.92
Opening Price
392.83
High Price
397.73
Low Price
390.38
Volume
71,578,013
Previous Closing Price
389.63
Previous Opening Price
393.25
Previous High Price
397.03
Previous Low Price
380.54
Previous Volume
131,189,558
High/Low Price
52-Week High Price
478.51
26-Week High Price
478.51
13-Week High Price
462.07
4-Week High Price
429.66
2-Week High Price
408.57
1-Week High Price
408.57
52-Week Low Price
380.54
26-Week Low Price
380.54
13-Week Low Price
380.54
4-Week Low Price
380.54
2-Week Low Price
380.54
1-Week Low Price
380.54
High/Low Volume
52-Week High Volume
251,783,860
26-Week High Volume
251,783,860
13-Week High Volume
213,444,305
4-Week High Volume
172,366,442
2-Week High Volume
141,985,583
1-Week High Volume
131,189,558
52-Week Low Volume
34,703,506
26-Week Low Volume
47,153,836
13-Week Low Volume
59,412,912
4-Week Low Volume
71,578,013
2-Week Low Volume
71,578,013
1-Week Low Volume
71,578,013
Money Flow
Total Money Flow, Past 52 Weeks
9,461,961,270,554
Total Money Flow, Past 26 Weeks
5,862,651,497,672
Total Money Flow, Past 13 Weeks
2,948,412,462,837
Total Money Flow, Past 4 Weeks
991,826,587,285
Total Money Flow, Past 2 Weeks
428,638,291,774
Total Money Flow, Past Week
197,735,258,287
Total Money Flow, 1 Day
28,274,030,915
Total Volume
Total Volume, Past 52 Weeks
21,621,820,698
Total Volume, Past 26 Weeks
13,363,621,571
Total Volume, Past 13 Weeks
6,926,263,933
Total Volume, Past 4 Weeks
2,438,792,021
Total Volume, Past 2 Weeks
1,082,431,400
Total Volume, Past Week
501,219,281
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-4.05
Percent Change in Price, Past 26 Weeks
-14.55
Percent Change in Price, Past 13 Weeks
-7.32
Percent Change in Price, Past 4 Weeks
-7.37
Percent Change in Price, Past 2 Weeks
-0.31
Percent Change in Price, Past Week
-0.79
Percent Change in Price, 1 Day
1.87
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
395.24
Simple Moving Average (10-Day)
396.22
Simple Moving Average (20-Day)
405.93
Simple Moving Average (50-Day)
428.59
Simple Moving Average (100-Day)
436.82
Simple Moving Average (200-Day)
443.39
Previous Simple Moving Average (5-Day)
395.87
Previous Simple Moving Average (10-Day)
396.34
Previous Simple Moving Average (20-Day)
407.51
Previous Simple Moving Average (50-Day)
429.03
Previous Simple Moving Average (100-Day)
437.61
Previous Simple Moving Average (200-Day)
443.60
Technical Indicators
MACD (12, 26, 9)
-10.52
MACD (12, 26, 9) Signal
-10.25
Previous MACD (12, 26, 9)
-11.08
Previous MACD (12, 26, 9) Signal
-10.18
RSI (14-Day)
41.28
Previous RSI (14-Day)
35.86
Stochastic (14, 3, 3) %K
20.51
Stochastic (14, 3, 3) %D
20.18
Previous Stochastic (14, 3, 3) %K
14.42
Previous Stochastic (14, 3, 3) %D
24.53
Upper Bollinger Band (20, 2)
429.99
Lower Bollinger Band (20, 2)
381.87
Previous Upper Bollinger Band (20, 2)
433.10
Previous Lower Bollinger Band (20, 2)
381.92
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2022-03-18
Last Dividend Amount
1.37
Days Since Last Dividend
67
Annual Dividend (Based on Last Quarter)
5.81
Dividend Yield (Based on Last Quarter)
1.49
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3576
Historical Volatility (Close-to-Close) (20-Day)
0.3541
Historical Volatility (Close-to-Close) (30-Day)
0.3441
Historical Volatility (Close-to-Close) (60-Day)
0.2747
Historical Volatility (Close-to-Close) (90-Day)
0.2675
Historical Volatility (Close-to-Close) (120-Day)
0.2559
Historical Volatility (Close-to-Close) (150-Day)
0.2378
Historical Volatility (Close-to-Close) (180-Day)
0.2327
Historical Volatility (Parkinson) (10-Day)
0.2394
Historical Volatility (Parkinson) (20-Day)
0.2647
Historical Volatility (Parkinson) (30-Day)
0.2562
Historical Volatility (Parkinson) (60-Day)
0.2117
Historical Volatility (Parkinson) (90-Day)
0.2082
Historical Volatility (Parkinson) (120-Day)
0.2073
Historical Volatility (Parkinson) (150-Day)
0.1998
Historical Volatility (Parkinson) (180-Day)
0.1933
Implied Volatility (Calls) (10-Day)
0.2675
Implied Volatility (Calls) (20-Day)
0.2567
Implied Volatility (Calls) (30-Day)
0.2506
Implied Volatility (Calls) (60-Day)
0.2473
Implied Volatility (Calls) (90-Day)
0.2497
Implied Volatility (Calls) (120-Day)
0.2448
Implied Volatility (Calls) (150-Day)
0.2444
Implied Volatility (Calls) (180-Day)
0.2452
Implied Volatility (Puts) (10-Day)
0.2524
Implied Volatility (Puts) (20-Day)
0.2450
Implied Volatility (Puts) (30-Day)
0.2646
Implied Volatility (Puts) (60-Day)
0.2586
Implied Volatility (Puts) (90-Day)
0.2557
Implied Volatility (Puts) (120-Day)
0.2602
Implied Volatility (Puts) (150-Day)
0.2588
Implied Volatility (Puts) (180-Day)
0.2573
Implied Volatility (Mean) (10-Day)
0.2600
Implied Volatility (Mean) (20-Day)
0.2508
Implied Volatility (Mean) (30-Day)
0.2576
Implied Volatility (Mean) (60-Day)
0.2530
Implied Volatility (Mean) (90-Day)
0.2527
Implied Volatility (Mean) (120-Day)
0.2525
Implied Volatility (Mean) (150-Day)
0.2516
Implied Volatility (Mean) (180-Day)
0.2512
Put-Call Implied Volatility Ratio (10-Day)
0.9436
Put-Call Implied Volatility Ratio (20-Day)
0.9544
Put-Call Implied Volatility Ratio (30-Day)
1.0559
Put-Call Implied Volatility Ratio (60-Day)
1.0457
Put-Call Implied Volatility Ratio (90-Day)
1.0240
Put-Call Implied Volatility Ratio (120-Day)
1.0629
Put-Call Implied Volatility Ratio (150-Day)
1.0589
Put-Call Implied Volatility Ratio (180-Day)
1.0493
Implied Volatility Skew (10-Day)
0.1224
Implied Volatility Skew (20-Day)
0.0861
Implied Volatility Skew (30-Day)
0.0888
Implied Volatility Skew (60-Day)
0.0887
Implied Volatility Skew (90-Day)
0.0879
Implied Volatility Skew (120-Day)
0.0805
Implied Volatility Skew (150-Day)
0.0758
Implied Volatility Skew (180-Day)
0.0721
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.2732
Put-Call Ratio (Volume) (20-Day)
1.3524
Put-Call Ratio (Volume) (30-Day)
0.7908
Put-Call Ratio (Volume) (60-Day)
2.4534
Put-Call Ratio (Volume) (90-Day)
3.2538
Put-Call Ratio (Volume) (120-Day)
1.4640
Put-Call Ratio (Volume) (150-Day)
1.6106
Put-Call Ratio (Volume) (180-Day)
2.1222
Put-Call Ratio (Open Interest) (10-Day)
1.5413
Put-Call Ratio (Open Interest) (20-Day)
0.9701
Put-Call Ratio (Open Interest) (30-Day)
2.3435
Put-Call Ratio (Open Interest) (60-Day)
1.7653
Put-Call Ratio (Open Interest) (90-Day)
1.7067
Put-Call Ratio (Open Interest) (120-Day)
1.2929
Put-Call Ratio (Open Interest) (150-Day)
2.8183
Put-Call Ratio (Open Interest) (180-Day)
5.1899
Forward Price (10-Day)
397.48
Forward Price (20-Day)
397.57
Forward Price (30-Day)
396.61
Forward Price (60-Day)
396.65
Forward Price (90-Day)
397.20
Forward Price (120-Day)
397.26
Forward Price (150-Day)
397.63
Forward Price (180-Day)
398.15
Call Breakeven Price (10-Day)
423.75
Call Breakeven Price (20-Day)
417.67
Call Breakeven Price (30-Day)
424.97
Call Breakeven Price (60-Day)
455.10
Call Breakeven Price (90-Day)
461.82
Call Breakeven Price (120-Day)
474.82
Call Breakeven Price (150-Day)
468.60
Call Breakeven Price (180-Day)
459.00
Put Breakeven Price (10-Day)
357.56
Put Breakeven Price (20-Day)
359.00
Put Breakeven Price (30-Day)
357.73
Put Breakeven Price (60-Day)
347.97
Put Breakeven Price (90-Day)
343.75
Put Breakeven Price (120-Day)
345.51
Put Breakeven Price (150-Day)
343.02
Put Breakeven Price (180-Day)
314.91
Option Breakeven Price (10-Day)
382.65
Option Breakeven Price (20-Day)
388.95
Option Breakeven Price (30-Day)
378.55
Option Breakeven Price (60-Day)
385.59
Option Breakeven Price (90-Day)
386.41
Option Breakeven Price (120-Day)
400.27
Option Breakeven Price (150-Day)
386.18
Option Breakeven Price (180-Day)
340.47
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
66.87
Percentile Within Market, Percent Change in Price, Past 26 Weeks
52.63
Percentile Within Market, Percent Change in Price, Past 13 Weeks
53.38
Percentile Within Market, Percent Change in Price, Past 4 Weeks
40.28
Percentile Within Market, Percent Change in Price, Past 2 Weeks
37.86
Percentile Within Market, Percent Change in Price, Past Week
30.47
Percentile Within Market, Percent Change in Price, 1 Day
75.65
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
73.78
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
61.51