State Street SPDR S&P 500 ETF Trust (SPY)

Last Closing Price: 733.73 (2026-05-19)

Profile
Ticker
SPY
Security Name
State Street SPDR S&P 500 ETF Trust
Exchange
NYSEARCA
Sector
Industry
Free Float
Market Capitalization
766,742,440,000
Average Volume (Last 20 Days)
48,416,228
Beta (Past 60 Months)
1.00
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
63.54
Recent Price/Volume
Closing Price
733.73
Opening Price
734.78
High Price
737.63
Low Price
731.53
Volume
52,583,000
Previous Closing Price
738.65
Previous Opening Price
739.83
Previous High Price
741.40
Previous Low Price
733.39
Previous Volume
40,936,000
High/Low Price
52-Week High Price
749.53
26-Week High Price
749.53
13-Week High Price
749.53
4-Week High Price
749.53
2-Week High Price
749.53
1-Week High Price
749.53
52-Week Low Price
569.07
26-Week Low Price
629.29
13-Week Low Price
629.29
4-Week Low Price
702.28
2-Week Low Price
727.82
1-Week Low Price
731.53
High/Low Volume
52-Week High Volume
165,294,000
26-Week High Volume
165,294,000
13-Week High Volume
162,820,000
4-Week High Volume
62,821,000
2-Week High Volume
60,290,000
1-Week High Volume
60,290,000
52-Week Low Volume
31,843,000
26-Week Low Volume
31,843,000
13-Week Low Volume
31,843,000
4-Week Low Volume
31,843,000
2-Week Low Volume
37,501,000
1-Week Low Volume
37,501,000
Money Flow
Total Money Flow, Past 52 Weeks
12,257,310,673,246
Total Money Flow, Past 26 Weeks
6,407,108,493,286
Total Money Flow, Past 13 Weeks
3,072,607,452,102
Total Money Flow, Past 4 Weeks
658,055,957,242
Total Money Flow, Past 2 Weeks
351,706,909,553
Total Money Flow, Past Week
174,670,375,110
Total Money Flow, 1 Day
38,611,521,623
Total Volume
Total Volume, Past 52 Weeks
18,611,105,000
Total Volume, Past 26 Weeks
9,407,888,000
Total Volume, Past 13 Weeks
4,511,334,000
Total Volume, Past 4 Weeks
905,700,000
Total Volume, Past 2 Weeks
476,898,000
Total Volume, Past Week
236,094,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
25.18
Percent Change in Price, Past 26 Weeks
11.79
Percent Change in Price, Past 13 Weeks
7.75
Percent Change in Price, Past 4 Weeks
4.21
Percent Change in Price, Past 2 Weeks
1.38
Percent Change in Price, Past Week
-0.60
Percent Change in Price, 1 Day
-0.67
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
740.41
Simple Moving Average (10-Day)
738.25
Simple Moving Average (20-Day)
726.78
Simple Moving Average (50-Day)
692.18
Simple Moving Average (100-Day)
689.07
Simple Moving Average (200-Day)
674.47
Previous Simple Moving Average (5-Day)
741.30
Previous Simple Moving Average (10-Day)
737.26
Previous Simple Moving Average (20-Day)
725.30
Previous Simple Moving Average (50-Day)
691.03
Previous Simple Moving Average (100-Day)
688.59
Previous Simple Moving Average (200-Day)
673.88
Technical Indicators
MACD (12, 26, 9)
13.28
MACD (12, 26, 9) Signal
14.16
Previous MACD (12, 26, 9)
14.34
Previous MACD (12, 26, 9) Signal
14.38
RSI (14-Day)
62.18
Previous RSI (14-Day)
67.47
Stochastic (14, 3, 3) %K
69.32
Stochastic (14, 3, 3) %D
80.01
Previous Stochastic (14, 3, 3) %K
81.70
Previous Stochastic (14, 3, 3) %D
88.63
Upper Bollinger Band (20, 2)
751.46
Lower Bollinger Band (20, 2)
702.11
Previous Upper Bollinger Band (20, 2)
751.64
Previous Lower Bollinger Band (20, 2)
698.96
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-03-20
Last Dividend Amount
1.80
Days Since Last Dividend
61
Annual Dividend (Based on Last Quarter)
7.38
Dividend Yield (Based on Last Quarter)
1.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1100
Historical Volatility (Close-to-Close) (20-Day)
0.1144
Historical Volatility (Close-to-Close) (30-Day)
0.1064
Historical Volatility (Close-to-Close) (60-Day)
0.1469
Historical Volatility (Close-to-Close) (90-Day)
0.1462
Historical Volatility (Close-to-Close) (120-Day)
0.1444
Historical Volatility (Close-to-Close) (150-Day)
0.1338
Historical Volatility (Close-to-Close) (180-Day)
0.1296
Historical Volatility (Parkinson) (10-Day)
0.0853
Historical Volatility (Parkinson) (20-Day)
0.0835
Historical Volatility (Parkinson) (30-Day)
0.0816
Historical Volatility (Parkinson) (60-Day)
0.1012
Historical Volatility (Parkinson) (90-Day)
0.1105
Historical Volatility (Parkinson) (120-Day)
0.1126
Historical Volatility (Parkinson) (150-Day)
0.1055
Historical Volatility (Parkinson) (180-Day)
0.1045
Implied Volatility (Calls) (10-Day)
0.1498
Implied Volatility (Calls) (20-Day)
0.1529
Implied Volatility (Calls) (30-Day)
0.1507
Implied Volatility (Calls) (60-Day)
0.1571
Implied Volatility (Calls) (90-Day)
0.1630
Implied Volatility (Calls) (120-Day)
0.1718
Implied Volatility (Calls) (150-Day)
0.1761
Implied Volatility (Calls) (180-Day)
0.1782
Implied Volatility (Puts) (10-Day)
0.1570
Implied Volatility (Puts) (20-Day)
0.1572
Implied Volatility (Puts) (30-Day)
0.1645
Implied Volatility (Puts) (60-Day)
0.1604
Implied Volatility (Puts) (90-Day)
0.1658
Implied Volatility (Puts) (120-Day)
0.1669
Implied Volatility (Puts) (150-Day)
0.1724
Implied Volatility (Puts) (180-Day)
0.1777
Implied Volatility (Mean) (10-Day)
0.1534
Implied Volatility (Mean) (20-Day)
0.1550
Implied Volatility (Mean) (30-Day)
0.1576
Implied Volatility (Mean) (60-Day)
0.1588
Implied Volatility (Mean) (90-Day)
0.1644
Implied Volatility (Mean) (120-Day)
0.1694
Implied Volatility (Mean) (150-Day)
0.1742
Implied Volatility (Mean) (180-Day)
0.1779
Put-Call Implied Volatility Ratio (10-Day)
1.0479
Put-Call Implied Volatility Ratio (20-Day)
1.0281
Put-Call Implied Volatility Ratio (30-Day)
1.0917
Put-Call Implied Volatility Ratio (60-Day)
1.0206
Put-Call Implied Volatility Ratio (90-Day)
1.0167
Put-Call Implied Volatility Ratio (120-Day)
0.9713
Put-Call Implied Volatility Ratio (150-Day)
0.9790
Put-Call Implied Volatility Ratio (180-Day)
0.9971
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0308
Implied Volatility Skew (30-Day)
0.0494
Implied Volatility Skew (60-Day)
0.0769
Implied Volatility Skew (90-Day)
0.0759
Implied Volatility Skew (120-Day)
0.0842
Implied Volatility Skew (150-Day)
0.0752
Implied Volatility Skew (180-Day)
0.0711
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.2371
Put-Call Ratio (Volume) (20-Day)
2.0660
Put-Call Ratio (Volume) (30-Day)
4.6719
Put-Call Ratio (Volume) (60-Day)
5.3464
Put-Call Ratio (Volume) (90-Day)
3.5110
Put-Call Ratio (Volume) (120-Day)
5.0310
Put-Call Ratio (Volume) (150-Day)
0.8187
Put-Call Ratio (Volume) (180-Day)
0.6375
Put-Call Ratio (Open Interest) (10-Day)
4.6201
Put-Call Ratio (Open Interest) (20-Day)
2.3592
Put-Call Ratio (Open Interest) (30-Day)
2.5163
Put-Call Ratio (Open Interest) (60-Day)
4.6472
Put-Call Ratio (Open Interest) (90-Day)
1.6622
Put-Call Ratio (Open Interest) (120-Day)
1.5003
Put-Call Ratio (Open Interest) (150-Day)
1.6052
Put-Call Ratio (Open Interest) (180-Day)
0.7235
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
72.51
Percentile Within Market, Percent Change in Price, Past 26 Weeks
66.74
Percentile Within Market, Percent Change in Price, Past 13 Weeks
76.62
Percentile Within Market, Percent Change in Price, Past 4 Weeks
79.65
Percentile Within Market, Percent Change in Price, Past 2 Weeks
80.69
Percentile Within Market, Percent Change in Price, Past Week
61.54
Percentile Within Market, Percent Change in Price, 1 Day
44.29
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.92
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.47