State Street SPDR S&P 500 ETF Trust (SPY)

Last Closing Price: 631.97 (2026-03-30)

Profile
Ticker
SPY
Security Name
State Street SPDR S&P 500 ETF Trust
Exchange
NYSEARCA
Sector
Industry
Free Float
Market Capitalization
637,533,120,000
Average Volume (Last 20 Days)
99,290,744
Beta (Past 60 Months)
1.00
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
63.54
Recent Price/Volume
Closing Price
631.97
Opening Price
640.11
High Price
640.37
Low Price
629.29
Volume
92,476,000
Previous Closing Price
634.09
Previous Opening Price
642.50
Previous High Price
642.66
Previous Low Price
633.11
Previous Volume
102,726,000
High/Low Price
52-Week High Price
695.91
26-Week High Price
695.91
13-Week High Price
695.91
4-Week High Price
685.19
2-Week High Price
672.58
1-Week High Price
660.89
52-Week Low Price
476.34
26-Week Low Price
629.29
13-Week Low Price
629.29
4-Week Low Price
629.29
2-Week Low Price
629.29
1-Week Low Price
629.29
High/Low Volume
52-Week High Volume
256,611,000
26-Week High Volume
165,294,000
13-Week High Volume
162,820,000
4-Week High Volume
162,820,000
2-Week High Volume
162,820,000
1-Week High Volume
102,726,000
52-Week Low Volume
37,603,000
26-Week Low Volume
39,446,000
13-Week Low Volume
47,161,000
4-Week Low Volume
67,292,000
2-Week Low Volume
82,063,000
1-Week Low Volume
86,253,000
Money Flow
Total Money Flow, Past 52 Weeks
12,586,250,950,797
Total Money Flow, Past 26 Weeks
6,990,593,437,329
Total Money Flow, Past 13 Weeks
3,594,656,202,178
Total Money Flow, Past 4 Weeks
1,287,279,416,559
Total Money Flow, Past 2 Weeks
676,453,846,243
Total Money Flow, Past Week
303,208,718,157
Total Money Flow, 1 Day
58,618,378,627
Total Volume
Total Volume, Past 52 Weeks
19,808,361,000
Total Volume, Past 26 Weeks
10,374,401,000
Total Volume, Past 13 Weeks
5,308,064,000
Total Volume, Past 4 Weeks
1,945,439,000
Total Volume, Past 2 Weeks
1,037,034,000
Total Volume, Past Week
469,669,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
14.27
Percent Change in Price, Past 26 Weeks
-4.23
Percent Change in Price, Past 13 Weeks
-7.87
Percent Change in Price, Past 4 Weeks
-7.67
Percent Change in Price, Past 2 Weeks
-5.28
Percent Change in Price, Past Week
-3.57
Percent Change in Price, 1 Day
-0.33
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
644.23
Simple Moving Average (10-Day)
651.16
Simple Moving Average (20-Day)
662.06
Simple Moving Average (50-Day)
676.70
Simple Moving Average (100-Day)
677.17
Simple Moving Average (200-Day)
658.14
Previous Simple Moving Average (5-Day)
648.91
Previous Simple Moving Average (10-Day)
654.68
Previous Simple Moving Average (20-Day)
664.69
Previous Simple Moving Average (50-Day)
677.86
Previous Simple Moving Average (100-Day)
677.64
Previous Simple Moving Average (200-Day)
657.95
Technical Indicators
MACD (12, 26, 9)
-10.96
MACD (12, 26, 9) Signal
-8.10
Previous MACD (12, 26, 9)
-9.85
Previous MACD (12, 26, 9) Signal
-7.39
RSI (14-Day)
27.73
Previous RSI (14-Day)
28.54
Stochastic (14, 3, 3) %K
2.84
Stochastic (14, 3, 3) %D
11.13
Previous Stochastic (14, 3, 3) %K
11.99
Previous Stochastic (14, 3, 3) %D
19.18
Upper Bollinger Band (20, 2)
690.48
Lower Bollinger Band (20, 2)
633.65
Previous Upper Bollinger Band (20, 2)
691.13
Previous Lower Bollinger Band (20, 2)
638.25
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-03-20
Last Dividend Amount
1.80
Days Since Last Dividend
11
Annual Dividend (Based on Last Quarter)
7.38
Dividend Yield (Based on Last Quarter)
1.16
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1839
Historical Volatility (Close-to-Close) (20-Day)
0.1561
Historical Volatility (Close-to-Close) (30-Day)
0.1457
Historical Volatility (Close-to-Close) (60-Day)
0.1391
Historical Volatility (Close-to-Close) (90-Day)
0.1300
Historical Volatility (Close-to-Close) (120-Day)
0.1201
Historical Volatility (Close-to-Close) (150-Day)
0.1264
Historical Volatility (Close-to-Close) (180-Day)
0.1288
Historical Volatility (Parkinson) (10-Day)
0.1327
Historical Volatility (Parkinson) (20-Day)
0.1236
Historical Volatility (Parkinson) (30-Day)
0.1352
Historical Volatility (Parkinson) (60-Day)
0.1281
Historical Volatility (Parkinson) (90-Day)
0.1151
Historical Volatility (Parkinson) (120-Day)
0.1065
Historical Volatility (Parkinson) (150-Day)
0.1144
Historical Volatility (Parkinson) (180-Day)
0.1140
Implied Volatility (Calls) (10-Day)
0.2661
Implied Volatility (Calls) (20-Day)
0.2672
Implied Volatility (Calls) (30-Day)
0.2580
Implied Volatility (Calls) (60-Day)
0.2471
Implied Volatility (Calls) (90-Day)
0.2410
Implied Volatility (Calls) (120-Day)
0.2395
Implied Volatility (Calls) (150-Day)
0.2380
Implied Volatility (Calls) (180-Day)
0.2390
Implied Volatility (Puts) (10-Day)
0.2714
Implied Volatility (Puts) (20-Day)
0.2692
Implied Volatility (Puts) (30-Day)
0.2607
Implied Volatility (Puts) (60-Day)
0.2482
Implied Volatility (Puts) (90-Day)
0.2403
Implied Volatility (Puts) (120-Day)
0.2396
Implied Volatility (Puts) (150-Day)
0.2387
Implied Volatility (Puts) (180-Day)
0.2341
Implied Volatility (Mean) (10-Day)
0.2688
Implied Volatility (Mean) (20-Day)
0.2682
Implied Volatility (Mean) (30-Day)
0.2594
Implied Volatility (Mean) (60-Day)
0.2476
Implied Volatility (Mean) (90-Day)
0.2407
Implied Volatility (Mean) (120-Day)
0.2395
Implied Volatility (Mean) (150-Day)
0.2383
Implied Volatility (Mean) (180-Day)
0.2365
Put-Call Implied Volatility Ratio (10-Day)
1.0197
Put-Call Implied Volatility Ratio (20-Day)
1.0075
Put-Call Implied Volatility Ratio (30-Day)
1.0104
Put-Call Implied Volatility Ratio (60-Day)
1.0045
Put-Call Implied Volatility Ratio (90-Day)
0.9969
Put-Call Implied Volatility Ratio (120-Day)
1.0002
Put-Call Implied Volatility Ratio (150-Day)
1.0030
Put-Call Implied Volatility Ratio (180-Day)
0.9798
Implied Volatility Skew (10-Day)
0.1061
Implied Volatility Skew (20-Day)
0.1286
Implied Volatility Skew (30-Day)
0.1255
Implied Volatility Skew (60-Day)
0.1232
Implied Volatility Skew (90-Day)
0.1233
Implied Volatility Skew (120-Day)
0.1063
Implied Volatility Skew (150-Day)
0.0968
Implied Volatility Skew (180-Day)
0.0920
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.1912
Put-Call Ratio (Volume) (20-Day)
1.6236
Put-Call Ratio (Volume) (30-Day)
0.9942
Put-Call Ratio (Volume) (60-Day)
1.0638
Put-Call Ratio (Volume) (90-Day)
1.6042
Put-Call Ratio (Volume) (120-Day)
1.4012
Put-Call Ratio (Volume) (150-Day)
1.3603
Put-Call Ratio (Volume) (180-Day)
0.7803
Put-Call Ratio (Open Interest) (10-Day)
1.3705
Put-Call Ratio (Open Interest) (20-Day)
2.8133
Put-Call Ratio (Open Interest) (30-Day)
1.4065
Put-Call Ratio (Open Interest) (60-Day)
1.8915
Put-Call Ratio (Open Interest) (90-Day)
1.1875
Put-Call Ratio (Open Interest) (120-Day)
1.1355
Put-Call Ratio (Open Interest) (150-Day)
0.7510
Put-Call Ratio (Open Interest) (180-Day)
0.9089
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
65.31
Percentile Within Market, Percent Change in Price, Past 26 Weeks
42.56
Percentile Within Market, Percent Change in Price, Past 13 Weeks
37.41
Percentile Within Market, Percent Change in Price, Past 4 Weeks
46.67
Percentile Within Market, Percent Change in Price, Past 2 Weeks
36.65
Percentile Within Market, Percent Change in Price, Past Week
35.80
Percentile Within Market, Percent Change in Price, 1 Day
43.38
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
69.49
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
54.07