State Street SPDR Portfolio S&P 500 Growth ETF (SPYG)

Last Closing Price: 103.87 (2026-03-04)

Profile
Ticker
SPYG
Security Name
State Street SPDR Portfolio S&P 500 Growth ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
103.87
Opening Price
103.05
High Price
104.31
Low Price
102.94
Volume
8,351,000
Previous Closing Price
102.72
Previous Opening Price
101.76
Previous High Price
103.06
Previous Low Price
100.92
Previous Volume
11,865,000
High/Low Price
52-Week High Price
109.46
26-Week High Price
109.46
13-Week High Price
109.12
4-Week High Price
106.65
2-Week High Price
105.91
1-Week High Price
105.73
52-Week Low Price
68.36
26-Week Low Price
99.23
13-Week Low Price
100.92
4-Week Low Price
100.92
2-Week Low Price
100.92
1-Week Low Price
100.92
High/Low Volume
52-Week High Volume
12,940,000
26-Week High Volume
12,779,000
13-Week High Volume
12,779,000
4-Week High Volume
12,779,000
2-Week High Volume
12,779,000
1-Week High Volume
12,779,000
52-Week Low Volume
932,000
26-Week Low Volume
932,000
13-Week Low Volume
932,000
4-Week Low Volume
2,762,000
2-Week Low Volume
2,762,000
1-Week Low Volume
5,645,000
Money Flow
Total Money Flow, Past 52 Weeks
78,894,849,487
Total Money Flow, Past 26 Weeks
50,268,756,067
Total Money Flow, Past 13 Weeks
29,564,044,217
Total Money Flow, Past 4 Weeks
14,585,002,749
Total Money Flow, Past 2 Weeks
8,092,209,197
Total Money Flow, Past Week
4,931,206,767
Total Money Flow, 1 Day
866,068,292
Total Volume
Total Volume, Past 52 Weeks
807,670,000
Total Volume, Past 26 Weeks
478,750,000
Total Volume, Past 13 Weeks
280,775,000
Total Volume, Past 4 Weeks
140,442,000
Total Volume, Past 2 Weeks
78,054,000
Total Volume, Past Week
47,716,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
21.79
Percent Change in Price, Past 26 Weeks
4.58
Percent Change in Price, Past 13 Weeks
-2.81
Percent Change in Price, Past 4 Weeks
-0.12
Percent Change in Price, Past 2 Weeks
-0.14
Percent Change in Price, Past Week
-1.84
Percent Change in Price, 1 Day
1.12
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
103.68
Simple Moving Average (10-Day)
104.09
Simple Moving Average (20-Day)
104.15
Simple Moving Average (50-Day)
106.05
Simple Moving Average (100-Day)
105.89
Simple Moving Average (200-Day)
101.49
Previous Simple Moving Average (5-Day)
104.07
Previous Simple Moving Average (10-Day)
104.11
Previous Simple Moving Average (20-Day)
104.25
Previous Simple Moving Average (50-Day)
106.08
Previous Simple Moving Average (100-Day)
105.91
Previous Simple Moving Average (200-Day)
101.42
Technical Indicators
MACD (12, 26, 9)
-0.66
MACD (12, 26, 9) Signal
-0.65
Previous MACD (12, 26, 9)
-0.69
Previous MACD (12, 26, 9) Signal
-0.65
RSI (14-Day)
46.26
Previous RSI (14-Day)
40.98
Stochastic (14, 3, 3) %K
43.65
Stochastic (14, 3, 3) %D
41.53
Previous Stochastic (14, 3, 3) %K
36.32
Previous Stochastic (14, 3, 3) %D
46.60
Upper Bollinger Band (20, 2)
106.14
Lower Bollinger Band (20, 2)
102.16
Previous Upper Bollinger Band (20, 2)
106.37
Previous Lower Bollinger Band (20, 2)
102.13
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-12-22
Last Dividend Amount
0.16
Days Since Last Dividend
73
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1743
Historical Volatility (Close-to-Close) (20-Day)
0.1466
Historical Volatility (Close-to-Close) (30-Day)
0.1905
Historical Volatility (Close-to-Close) (60-Day)
0.1644
Historical Volatility (Close-to-Close) (90-Day)
0.1532
Historical Volatility (Close-to-Close) (120-Day)
0.1639
Historical Volatility (Close-to-Close) (150-Day)
0.1682
Historical Volatility (Close-to-Close) (180-Day)
0.1581
Historical Volatility (Parkinson) (10-Day)
0.1636
Historical Volatility (Parkinson) (20-Day)
0.1563
Historical Volatility (Parkinson) (30-Day)
0.1799
Historical Volatility (Parkinson) (60-Day)
0.1526
Historical Volatility (Parkinson) (90-Day)
0.1395
Historical Volatility (Parkinson) (120-Day)
0.1516
Historical Volatility (Parkinson) (150-Day)
0.1480
Historical Volatility (Parkinson) (180-Day)
0.1399
Implied Volatility (Calls) (10-Day)
0.2205
Implied Volatility (Calls) (20-Day)
0.2187
Implied Volatility (Calls) (30-Day)
0.2142
Implied Volatility (Calls) (60-Day)
0.2106
Implied Volatility (Calls) (90-Day)
0.2160
Implied Volatility (Calls) (120-Day)
0.2190
Implied Volatility (Calls) (150-Day)
0.2188
Implied Volatility (Calls) (180-Day)
0.2186
Implied Volatility (Puts) (10-Day)
0.2122
Implied Volatility (Puts) (20-Day)
0.2109
Implied Volatility (Puts) (30-Day)
0.2075
Implied Volatility (Puts) (60-Day)
0.2115
Implied Volatility (Puts) (90-Day)
0.2275
Implied Volatility (Puts) (120-Day)
0.2348
Implied Volatility (Puts) (150-Day)
0.2327
Implied Volatility (Puts) (180-Day)
0.2306
Implied Volatility (Mean) (10-Day)
0.2164
Implied Volatility (Mean) (20-Day)
0.2148
Implied Volatility (Mean) (30-Day)
0.2109
Implied Volatility (Mean) (60-Day)
0.2111
Implied Volatility (Mean) (90-Day)
0.2217
Implied Volatility (Mean) (120-Day)
0.2269
Implied Volatility (Mean) (150-Day)
0.2257
Implied Volatility (Mean) (180-Day)
0.2246
Put-Call Implied Volatility Ratio (10-Day)
0.9624
Put-Call Implied Volatility Ratio (20-Day)
0.9642
Put-Call Implied Volatility Ratio (30-Day)
0.9688
Put-Call Implied Volatility Ratio (60-Day)
1.0039
Put-Call Implied Volatility Ratio (90-Day)
1.0531
Put-Call Implied Volatility Ratio (120-Day)
1.0725
Put-Call Implied Volatility Ratio (150-Day)
1.0638
Put-Call Implied Volatility Ratio (180-Day)
1.0550
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1077
Implied Volatility Skew (90-Day)
0.1052
Implied Volatility Skew (120-Day)
0.0987
Implied Volatility Skew (150-Day)
0.0871
Implied Volatility Skew (180-Day)
0.0755
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.8454
Put-Call Ratio (Volume) (20-Day)
1.7463
Put-Call Ratio (Volume) (30-Day)
1.4988
Put-Call Ratio (Volume) (60-Day)
0.8548
Put-Call Ratio (Volume) (90-Day)
0.2973
Put-Call Ratio (Volume) (120-Day)
0.0652
Put-Call Ratio (Volume) (150-Day)
0.2050
Put-Call Ratio (Volume) (180-Day)
0.3447
Put-Call Ratio (Open Interest) (10-Day)
0.6537
Put-Call Ratio (Open Interest) (20-Day)
0.7706
Put-Call Ratio (Open Interest) (30-Day)
1.0626
Put-Call Ratio (Open Interest) (60-Day)
1.2977
Put-Call Ratio (Open Interest) (90-Day)
0.9718
Put-Call Ratio (Open Interest) (120-Day)
0.7674
Put-Call Ratio (Open Interest) (150-Day)
0.7021
Put-Call Ratio (Open Interest) (180-Day)
0.6367
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
70.67
Percentile Within Market, Percent Change in Price, Past 26 Weeks
52.86
Percentile Within Market, Percent Change in Price, Past 13 Weeks
32.18
Percentile Within Market, Percent Change in Price, Past 4 Weeks
43.47
Percentile Within Market, Percent Change in Price, Past 2 Weeks
53.48
Percentile Within Market, Percent Change in Price, Past Week
35.07
Percentile Within Market, Percent Change in Price, 1 Day
65.70
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)