SPDR Portfolio S&P 500 Growth ETF (SPYG)

Last Closing Price: 104.56 (2025-10-13)

Profile
Ticker
SPYG
Security Name
SPDR Portfolio S&P 500 Growth ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
104.56
Opening Price
104.05
High Price
104.72
Low Price
103.82
Volume
1,811,000
Previous Closing Price
102.40
Previous Opening Price
105.85
Previous High Price
106.22
Previous Low Price
102.38
Previous Volume
3,964,000
High/Low Price
52-Week High Price
106.22
26-Week High Price
106.22
13-Week High Price
106.22
4-Week High Price
106.22
2-Week High Price
106.22
1-Week High Price
106.22
52-Week Low Price
68.46
26-Week Low Price
73.31
13-Week Low Price
95.44
4-Week Low Price
102.28
2-Week Low Price
102.38
1-Week Low Price
102.38
High/Low Volume
52-Week High Volume
12,940,000
26-Week High Volume
12,730,000
13-Week High Volume
12,730,000
4-Week High Volume
12,730,000
2-Week High Volume
3,964,000
1-Week High Volume
3,964,000
52-Week Low Volume
758,000
26-Week Low Volume
1,077,000
13-Week Low Volume
1,323,000
4-Week Low Volume
1,482,000
2-Week Low Volume
1,758,000
1-Week Low Volume
1,758,000
Money Flow
Total Money Flow, Past 52 Weeks
55,596,127,085
Total Money Flow, Past 26 Weeks
27,111,041,892
Total Money Flow, Past 13 Weeks
14,927,649,493
Total Money Flow, Past 4 Weeks
5,847,854,584
Total Money Flow, Past 2 Weeks
2,494,046,843
Total Money Flow, Past Week
1,267,202,873
Total Money Flow, 1 Day
189,011,052
Total Volume
Total Volume, Past 52 Weeks
623,083,000
Total Volume, Past 26 Weeks
285,424,000
Total Volume, Past 13 Weeks
147,671,000
Total Volume, Past 4 Weeks
56,040,000
Total Volume, Past 2 Weeks
23,820,000
Total Volume, Past Week
12,115,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
24.18
Percent Change in Price, Past 26 Weeks
33.13
Percent Change in Price, Past 13 Weeks
8.85
Percent Change in Price, Past 4 Weeks
0.61
Percent Change in Price, Past 2 Weeks
0.48
Percent Change in Price, Past Week
-0.72
Percent Change in Price, 1 Day
2.11
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
104.60
Simple Moving Average (10-Day)
104.78
Simple Moving Average (20-Day)
104.37
Simple Moving Average (50-Day)
101.70
Simple Moving Average (100-Day)
97.68
Simple Moving Average (200-Day)
91.37
Previous Simple Moving Average (5-Day)
104.75
Previous Simple Moving Average (10-Day)
104.73
Previous Simple Moving Average (20-Day)
104.34
Previous Simple Moving Average (50-Day)
101.54
Previous Simple Moving Average (100-Day)
97.53
Previous Simple Moving Average (200-Day)
91.29
Technical Indicators
MACD (12, 26, 9)
0.85
MACD (12, 26, 9) Signal
1.09
Previous MACD (12, 26, 9)
0.90
Previous MACD (12, 26, 9) Signal
1.16
RSI (14-Day)
54.96
Previous RSI (14-Day)
44.55
Stochastic (14, 3, 3) %K
50.89
Stochastic (14, 3, 3) %D
68.53
Previous Stochastic (14, 3, 3) %K
65.09
Previous Stochastic (14, 3, 3) %D
81.09
Upper Bollinger Band (20, 2)
106.09
Lower Bollinger Band (20, 2)
102.65
Previous Upper Bollinger Band (20, 2)
106.07
Previous Lower Bollinger Band (20, 2)
102.61
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-09-22
Last Dividend Amount
0.14
Days Since Last Dividend
22
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2794
Historical Volatility (Close-to-Close) (20-Day)
0.1806
Historical Volatility (Close-to-Close) (30-Day)
0.1604
Historical Volatility (Close-to-Close) (60-Day)
0.1393
Historical Volatility (Close-to-Close) (90-Day)
0.1328
Historical Volatility (Close-to-Close) (120-Day)
0.1294
Historical Volatility (Close-to-Close) (150-Day)
0.1307
Historical Volatility (Close-to-Close) (180-Day)
0.1559
Historical Volatility (Parkinson) (10-Day)
0.1599
Historical Volatility (Parkinson) (20-Day)
0.1274
Historical Volatility (Parkinson) (30-Day)
0.1162
Historical Volatility (Parkinson) (60-Day)
0.1093
Historical Volatility (Parkinson) (90-Day)
0.1053
Historical Volatility (Parkinson) (120-Day)
0.1017
Historical Volatility (Parkinson) (150-Day)
0.1056
Historical Volatility (Parkinson) (180-Day)
0.1191
Implied Volatility (Calls) (10-Day)
0.2122
Implied Volatility (Calls) (20-Day)
0.2106
Implied Volatility (Calls) (30-Day)
0.2090
Implied Volatility (Calls) (60-Day)
0.2076
Implied Volatility (Calls) (90-Day)
0.2071
Implied Volatility (Calls) (120-Day)
0.2068
Implied Volatility (Calls) (150-Day)
0.2060
Implied Volatility (Calls) (180-Day)
0.2062
Implied Volatility (Puts) (10-Day)
0.3344
Implied Volatility (Puts) (20-Day)
0.2919
Implied Volatility (Puts) (30-Day)
0.2495
Implied Volatility (Puts) (60-Day)
0.2016
Implied Volatility (Puts) (90-Day)
0.2047
Implied Volatility (Puts) (120-Day)
0.2127
Implied Volatility (Puts) (150-Day)
0.2211
Implied Volatility (Puts) (180-Day)
0.2230
Implied Volatility (Mean) (10-Day)
0.2733
Implied Volatility (Mean) (20-Day)
0.2513
Implied Volatility (Mean) (30-Day)
0.2293
Implied Volatility (Mean) (60-Day)
0.2046
Implied Volatility (Mean) (90-Day)
0.2059
Implied Volatility (Mean) (120-Day)
0.2097
Implied Volatility (Mean) (150-Day)
0.2135
Implied Volatility (Mean) (180-Day)
0.2146
Put-Call Implied Volatility Ratio (10-Day)
1.5754
Put-Call Implied Volatility Ratio (20-Day)
1.3860
Put-Call Implied Volatility Ratio (30-Day)
1.1938
Put-Call Implied Volatility Ratio (60-Day)
0.9707
Put-Call Implied Volatility Ratio (90-Day)
0.9886
Put-Call Implied Volatility Ratio (120-Day)
1.0283
Put-Call Implied Volatility Ratio (150-Day)
1.0737
Put-Call Implied Volatility Ratio (180-Day)
1.0817
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0797
Implied Volatility Skew (90-Day)
0.0851
Implied Volatility Skew (120-Day)
0.0848
Implied Volatility Skew (150-Day)
0.0835
Implied Volatility Skew (180-Day)
0.0836
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9239
Put-Call Ratio (Volume) (20-Day)
0.6226
Put-Call Ratio (Volume) (30-Day)
0.3212
Put-Call Ratio (Volume) (60-Day)
2.5625
Put-Call Ratio (Volume) (90-Day)
2.7049
Put-Call Ratio (Volume) (120-Day)
1.7984
Put-Call Ratio (Volume) (150-Day)
0.8918
Put-Call Ratio (Volume) (180-Day)
0.6500
Put-Call Ratio (Open Interest) (10-Day)
0.2966
Put-Call Ratio (Open Interest) (20-Day)
0.5441
Put-Call Ratio (Open Interest) (30-Day)
0.7915
Put-Call Ratio (Open Interest) (60-Day)
1.4863
Put-Call Ratio (Open Interest) (90-Day)
1.4102
Put-Call Ratio (Open Interest) (120-Day)
1.1058
Put-Call Ratio (Open Interest) (150-Day)
0.8014
Put-Call Ratio (Open Interest) (180-Day)
0.7202
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
80.31
Percentile Within Market, Percent Change in Price, Past 26 Weeks
75.97
Percentile Within Market, Percent Change in Price, Past 13 Weeks
73.22
Percentile Within Market, Percent Change in Price, Past 4 Weeks
64.71
Percentile Within Market, Percent Change in Price, Past 2 Weeks
65.79
Percentile Within Market, Percent Change in Price, Past Week
60.13
Percentile Within Market, Percent Change in Price, 1 Day
70.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)