State Street SPDR Portfolio S&P 500 ETF (SPYM)

Last Closing Price: 78.93 (2025-11-07)

Profile
Ticker
SPYM
Security Name
State Street SPDR Portfolio S&P 500 ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
78.93
Opening Price
78.57
High Price
78.93
Low Price
77.78
Volume
7,761,000
Previous Closing Price
78.85
Previous Opening Price
79.58
Previous High Price
79.69
Previous Low Price
78.67
Previous Volume
8,653,000
High/Low Price
52-Week High Price
81.14
26-Week High Price
81.14
13-Week High Price
81.14
4-Week High Price
81.14
2-Week High Price
81.14
1-Week High Price
80.68
52-Week Low Price
56.33
26-Week Low Price
67.30
13-Week Low Price
74.24
4-Week Low Price
76.84
2-Week Low Price
77.78
1-Week Low Price
77.78
High/Low Volume
52-Week High Volume
61,069,000
26-Week High Volume
20,129,000
13-Week High Volume
19,400,000
4-Week High Volume
19,324,000
2-Week High Volume
13,405,000
1-Week High Volume
8,653,000
52-Week Low Volume
2,855,000
26-Week Low Volume
2,935,000
13-Week Low Volume
3,589,000
4-Week Low Volume
3,589,000
2-Week Low Volume
3,589,000
1-Week Low Volume
5,133,000
Money Flow
Total Money Flow, Past 52 Weeks
156,458,590,559
Total Money Flow, Past 26 Weeks
79,441,600,069
Total Money Flow, Past 13 Weeks
45,098,577,328
Total Money Flow, Past 4 Weeks
14,694,211,838
Total Money Flow, Past 2 Weeks
6,484,406,292
Total Money Flow, Past Week
2,833,746,532
Total Money Flow, 1 Day
609,600,680
Total Volume
Total Volume, Past 52 Weeks
2,227,217,000
Total Volume, Past 26 Weeks
1,063,264,000
Total Volume, Past 13 Weeks
581,323,000
Total Volume, Past 4 Weeks
185,865,000
Total Volume, Past 2 Weeks
81,005,000
Total Volume, Past Week
35,682,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
13.60
Percent Change in Price, Past 26 Weeks
19.62
Percent Change in Price, Past 13 Weeks
5.62
Percent Change in Price, Past 4 Weeks
2.72
Percent Change in Price, Past 2 Weeks
-0.93
Percent Change in Price, Past Week
-1.63
Percent Change in Price, 1 Day
0.10
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
79.47
Simple Moving Average (10-Day)
79.99
Simple Moving Average (20-Day)
79.25
Simple Moving Average (50-Day)
78.19
Simple Moving Average (100-Day)
75.96
Simple Moving Average (200-Day)
71.59
Previous Simple Moving Average (5-Day)
79.73
Previous Simple Moving Average (10-Day)
80.06
Previous Simple Moving Average (20-Day)
79.15
Previous Simple Moving Average (50-Day)
78.13
Previous Simple Moving Average (100-Day)
75.87
Previous Simple Moving Average (200-Day)
71.55
Technical Indicators
MACD (12, 26, 9)
0.41
MACD (12, 26, 9) Signal
0.58
Previous MACD (12, 26, 9)
0.50
Previous MACD (12, 26, 9) Signal
0.62
RSI (14-Day)
49.02
Previous RSI (14-Day)
48.37
Stochastic (14, 3, 3) %K
40.68
Stochastic (14, 3, 3) %D
51.50
Previous Stochastic (14, 3, 3) %K
47.90
Previous Stochastic (14, 3, 3) %D
61.87
Upper Bollinger Band (20, 2)
81.20
Lower Bollinger Band (20, 2)
77.30
Previous Upper Bollinger Band (20, 2)
81.36
Previous Lower Bollinger Band (20, 2)
76.93
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-09-26
Last Dividend Amount
0.24
Days Since Last Dividend
43
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1081
Historical Volatility (Close-to-Close) (20-Day)
0.1178
Historical Volatility (Close-to-Close) (30-Day)
0.1487
Historical Volatility (Close-to-Close) (60-Day)
0.1130
Historical Volatility (Close-to-Close) (90-Day)
0.1066
Historical Volatility (Close-to-Close) (120-Day)
0.1045
Historical Volatility (Close-to-Close) (150-Day)
0.1034
Historical Volatility (Close-to-Close) (180-Day)
0.1141
Historical Volatility (Parkinson) (10-Day)
0.0990
Historical Volatility (Parkinson) (20-Day)
0.0866
Historical Volatility (Parkinson) (30-Day)
0.1193
Historical Volatility (Parkinson) (60-Day)
0.0959
Historical Volatility (Parkinson) (90-Day)
0.0897
Historical Volatility (Parkinson) (120-Day)
0.0866
Historical Volatility (Parkinson) (150-Day)
0.0848
Historical Volatility (Parkinson) (180-Day)
0.0874
Implied Volatility (Calls) (10-Day)
0.1710
Implied Volatility (Calls) (20-Day)
0.1655
Implied Volatility (Calls) (30-Day)
0.1564
Implied Volatility (Calls) (60-Day)
0.1487
Implied Volatility (Calls) (90-Day)
0.1571
Implied Volatility (Calls) (120-Day)
0.1676
Implied Volatility (Calls) (150-Day)
0.1761
Implied Volatility (Calls) (180-Day)
0.1834
Implied Volatility (Puts) (10-Day)
0.1890
Implied Volatility (Puts) (20-Day)
0.1874
Implied Volatility (Puts) (30-Day)
0.1846
Implied Volatility (Puts) (60-Day)
0.1744
Implied Volatility (Puts) (90-Day)
0.1781
Implied Volatility (Puts) (120-Day)
0.1889
Implied Volatility (Puts) (150-Day)
0.1950
Implied Volatility (Puts) (180-Day)
0.1972
Implied Volatility (Mean) (10-Day)
0.1800
Implied Volatility (Mean) (20-Day)
0.1764
Implied Volatility (Mean) (30-Day)
0.1705
Implied Volatility (Mean) (60-Day)
0.1616
Implied Volatility (Mean) (90-Day)
0.1676
Implied Volatility (Mean) (120-Day)
0.1782
Implied Volatility (Mean) (150-Day)
0.1855
Implied Volatility (Mean) (180-Day)
0.1903
Put-Call Implied Volatility Ratio (10-Day)
1.1053
Put-Call Implied Volatility Ratio (20-Day)
1.1318
Put-Call Implied Volatility Ratio (30-Day)
1.1801
Put-Call Implied Volatility Ratio (60-Day)
1.1732
Put-Call Implied Volatility Ratio (90-Day)
1.1337
Put-Call Implied Volatility Ratio (120-Day)
1.1269
Put-Call Implied Volatility Ratio (150-Day)
1.1074
Put-Call Implied Volatility Ratio (180-Day)
1.0751
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0444
Implied Volatility Skew (120-Day)
0.0584
Implied Volatility Skew (150-Day)
0.0638
Implied Volatility Skew (180-Day)
0.0632
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8629
Put-Call Ratio (Volume) (20-Day)
1.9109
Put-Call Ratio (Volume) (30-Day)
3.6576
Put-Call Ratio (Volume) (60-Day)
2.5692
Put-Call Ratio (Volume) (90-Day)
0.6982
Put-Call Ratio (Volume) (120-Day)
0.5456
Put-Call Ratio (Volume) (150-Day)
0.4114
Put-Call Ratio (Volume) (180-Day)
0.2912
Put-Call Ratio (Open Interest) (10-Day)
0.9566
Put-Call Ratio (Open Interest) (20-Day)
1.1125
Put-Call Ratio (Open Interest) (30-Day)
1.3725
Put-Call Ratio (Open Interest) (60-Day)
1.3215
Put-Call Ratio (Open Interest) (90-Day)
0.9616
Put-Call Ratio (Open Interest) (120-Day)
0.7243
Put-Call Ratio (Open Interest) (150-Day)
0.5740
Put-Call Ratio (Open Interest) (180-Day)
0.4904
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
71.27
Percentile Within Market, Percent Change in Price, Past 26 Weeks
72.69
Percentile Within Market, Percent Change in Price, Past 13 Weeks
65.31
Percentile Within Market, Percent Change in Price, Past 4 Weeks
70.96
Percentile Within Market, Percent Change in Price, Past 2 Weeks
59.04
Percentile Within Market, Percent Change in Price, Past Week
41.27
Percentile Within Market, Percent Change in Price, 1 Day
48.47
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)