ProShares UltraPro Short QQQ (SQQQ)

Last Closing Price: 28.61 (2025-05-02)

Profile
Ticker
SQQQ
Security Name
ProShares UltraPro Short QQQ
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
28.61
Opening Price
29.04
High Price
29.36
Low Price
28.23
Volume
109,225,048
Previous Closing Price
30.01
Previous Opening Price
29.59
Previous High Price
30.09
Previous Low Price
28.83
Previous Volume
131,452,429
High/Low Price
52-Week High Price
57.80
26-Week High Price
57.80
13-Week High Price
57.80
4-Week High Price
57.80
2-Week High Price
42.88
1-Week High Price
33.66
52-Week Low Price
26.21
26-Week Low Price
26.21
13-Week Low Price
26.21
4-Week Low Price
28.23
2-Week Low Price
28.23
1-Week Low Price
28.23
High/Low Volume
52-Week High Volume
270,568,643
26-Week High Volume
270,568,643
13-Week High Volume
270,568,643
4-Week High Volume
270,568,643
2-Week High Volume
134,869,462
1-Week High Volume
131,452,429
52-Week Low Volume
934,859
26-Week Low Volume
934,859
13-Week Low Volume
33,674,508
4-Week Low Volume
72,172,270
2-Week Low Volume
72,172,270
1-Week Low Volume
90,526,828
Money Flow
Total Money Flow, Past 52 Weeks
453,592,912,746
Total Money Flow, Past 26 Weeks
296,481,992,522
Total Money Flow, Past 13 Weeks
222,403,696,203
Total Money Flow, Past 4 Weeks
98,976,840,365
Total Money Flow, Past 2 Weeks
36,494,124,060
Total Money Flow, Past Week
17,277,067,081
Total Money Flow, 1 Day
3,138,498,015
Total Volume
Total Volume, Past 52 Weeks
12,264,224,571
Total Volume, Past 26 Weeks
8,515,477,706
Total Volume, Past 13 Weeks
6,129,181,230
Total Volume, Past 4 Weeks
2,599,468,583
Total Volume, Past 2 Weeks
1,101,465,580
Total Volume, Past Week
563,199,341
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-46.29
Percent Change in Price, Past 26 Weeks
-23.09
Percent Change in Price, Past 13 Weeks
-1.45
Percent Change in Price, Past 4 Weeks
-43.19
Percent Change in Price, Past 2 Weeks
-31.04
Percent Change in Price, Past Week
-9.61
Percent Change in Price, 1 Day
-4.67
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
30.49
Simple Moving Average (10-Day)
33.23
Simple Moving Average (20-Day)
37.13
Simple Moving Average (50-Day)
36.01
Simple Moving Average (100-Day)
32.59
Simple Moving Average (200-Day)
35.69
Previous Simple Moving Average (5-Day)
31.10
Previous Simple Moving Average (10-Day)
34.24
Previous Simple Moving Average (20-Day)
37.82
Previous Simple Moving Average (50-Day)
35.98
Previous Simple Moving Average (100-Day)
32.61
Previous Simple Moving Average (200-Day)
35.73
Technical Indicators
MACD (12, 26, 9)
-2.00
MACD (12, 26, 9) Signal
-0.86
Previous MACD (12, 26, 9)
-1.71
Previous MACD (12, 26, 9) Signal
-0.57
RSI (14-Day)
37.25
Previous RSI (14-Day)
39.25
Stochastic (14, 3, 3) %K
4.46
Stochastic (14, 3, 3) %D
3.35
Previous Stochastic (14, 3, 3) %K
3.87
Previous Stochastic (14, 3, 3) %D
2.23
Upper Bollinger Band (20, 2)
50.65
Lower Bollinger Band (20, 2)
23.60
Previous Upper Bollinger Band (20, 2)
50.95
Previous Lower Bollinger Band (20, 2)
24.70
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2024-09-25
Last Dividend Amount
0.15
Days Since Last Dividend
220
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2024-11-07
Last Split Ratio (if within past year)
0.20
Days Since Last Split (if within past year)
177
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4978
Historical Volatility (Close-to-Close) (20-Day)
0.8004
Historical Volatility (Close-to-Close) (30-Day)
1.9188
Historical Volatility (Close-to-Close) (60-Day)
1.4317
Historical Volatility (Close-to-Close) (90-Day)
1.2238
Historical Volatility (Close-to-Close) (120-Day)
1.1109
Historical Volatility (Close-to-Close) (150-Day)
1.0305
Historical Volatility (Close-to-Close) (180-Day)
0.9589
Historical Volatility (Parkinson) (10-Day)
0.5986
Historical Volatility (Parkinson) (20-Day)
0.6270
Historical Volatility (Parkinson) (30-Day)
1.4211
Historical Volatility (Parkinson) (60-Day)
1.0869
Historical Volatility (Parkinson) (90-Day)
0.9442
Historical Volatility (Parkinson) (120-Day)
0.8509
Historical Volatility (Parkinson) (150-Day)
0.7891
Historical Volatility (Parkinson) (180-Day)
0.7316
Implied Volatility (Calls) (10-Day)
0.6884
Implied Volatility (Calls) (20-Day)
0.6833
Implied Volatility (Calls) (30-Day)
0.6914
Implied Volatility (Calls) (60-Day)
0.7131
Implied Volatility (Calls) (90-Day)
0.7236
Implied Volatility (Calls) (120-Day)
0.7342
Implied Volatility (Calls) (150-Day)
0.7444
Implied Volatility (Calls) (180-Day)
0.7540
Implied Volatility (Puts) (10-Day)
0.6886
Implied Volatility (Puts) (20-Day)
0.7193
Implied Volatility (Puts) (30-Day)
0.6439
Implied Volatility (Puts) (60-Day)
0.7355
Implied Volatility (Puts) (90-Day)
0.7712
Implied Volatility (Puts) (120-Day)
0.8068
Implied Volatility (Puts) (150-Day)
0.8336
Implied Volatility (Puts) (180-Day)
0.8432
Implied Volatility (Mean) (10-Day)
0.6885
Implied Volatility (Mean) (20-Day)
0.7013
Implied Volatility (Mean) (30-Day)
0.6677
Implied Volatility (Mean) (60-Day)
0.7243
Implied Volatility (Mean) (90-Day)
0.7474
Implied Volatility (Mean) (120-Day)
0.7705
Implied Volatility (Mean) (150-Day)
0.7890
Implied Volatility (Mean) (180-Day)
0.7986
Put-Call Implied Volatility Ratio (10-Day)
1.0004
Put-Call Implied Volatility Ratio (20-Day)
1.0528
Put-Call Implied Volatility Ratio (30-Day)
0.9313
Put-Call Implied Volatility Ratio (60-Day)
1.0314
Put-Call Implied Volatility Ratio (90-Day)
1.0657
Put-Call Implied Volatility Ratio (120-Day)
1.0989
Put-Call Implied Volatility Ratio (150-Day)
1.1198
Put-Call Implied Volatility Ratio (180-Day)
1.1183
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
-0.1221
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.1446
Implied Volatility Skew (90-Day)
-0.1325
Implied Volatility Skew (120-Day)
-0.1204
Implied Volatility Skew (150-Day)
-0.1071
Implied Volatility Skew (180-Day)
-0.0914
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1562
Put-Call Ratio (Volume) (20-Day)
0.1378
Put-Call Ratio (Volume) (30-Day)
0.0921
Put-Call Ratio (Volume) (60-Day)
0.1321
Put-Call Ratio (Volume) (90-Day)
0.1475
Put-Call Ratio (Volume) (120-Day)
0.1629
Put-Call Ratio (Volume) (150-Day)
0.1737
Put-Call Ratio (Volume) (180-Day)
0.1753
Put-Call Ratio (Open Interest) (10-Day)
0.2419
Put-Call Ratio (Open Interest) (20-Day)
0.1580
Put-Call Ratio (Open Interest) (30-Day)
0.1554
Put-Call Ratio (Open Interest) (60-Day)
0.2741
Put-Call Ratio (Open Interest) (90-Day)
0.2661
Put-Call Ratio (Open Interest) (120-Day)
0.2582
Put-Call Ratio (Open Interest) (150-Day)
0.2710
Put-Call Ratio (Open Interest) (180-Day)
0.3254
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
11.53
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.25
Percentile Within Market, Percent Change in Price, Past 13 Weeks
64.24
Percentile Within Market, Percent Change in Price, Past 4 Weeks
0.61
Percentile Within Market, Percent Change in Price, Past 2 Weeks
0.48
Percentile Within Market, Percent Change in Price, Past Week
3.29
Percentile Within Market, Percent Change in Price, 1 Day
2.90
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)