Spire Inc. (SR)

Last Closing Price: 75.28 (2025-05-30)

Profile
Ticker
SR
Security Name
Spire Inc.
Exchange
NYSE
Sector
Utilities
Industry
Utilities - Regulated Gas
Free Float
57,642,000
Market Capitalization
4,413,870,000
Average Volume (Last 20 Days)
370,506
Beta (Past 60 Months)
0.65
Percentage Held By Insiders (Latest Annual Proxy Report)
2.33
Percentage Held By Institutions (Latest 13F Reports)
87.36
Recent Price/Volume
Closing Price
75.28
Opening Price
74.91
High Price
75.54
Low Price
74.69
Volume
450,000
Previous Closing Price
74.79
Previous Opening Price
73.50
Previous High Price
74.90
Previous Low Price
73.11
Previous Volume
412,000
High/Low Price
52-Week High Price
79.81
26-Week High Price
79.81
13-Week High Price
79.81
4-Week High Price
77.00
2-Week High Price
75.94
1-Week High Price
75.69
52-Week Low Price
55.88
26-Week Low Price
63.77
13-Week Low Price
69.94
4-Week Low Price
69.94
2-Week Low Price
72.70
1-Week Low Price
73.11
High/Low Volume
52-Week High Volume
1,335,929
26-Week High Volume
1,335,929
13-Week High Volume
898,892
4-Week High Volume
548,929
2-Week High Volume
548,929
1-Week High Volume
482,000
52-Week Low Volume
98,519
26-Week Low Volume
106,433
13-Week Low Volume
268,195
4-Week Low Volume
280,478
2-Week Low Volume
331,188
1-Week Low Volume
412,000
Money Flow
Total Money Flow, Past 52 Weeks
6,515,284,439
Total Money Flow, Past 26 Weeks
3,761,850,865
Total Money Flow, Past 13 Weeks
2,213,109,333
Total Money Flow, Past 4 Weeks
554,198,480
Total Money Flow, Past 2 Weeks
298,125,629
Total Money Flow, Past Week
135,307,520
Total Money Flow, 1 Day
33,826,500
Total Volume
Total Volume, Past 52 Weeks
95,215,400
Total Volume, Past 26 Weeks
51,411,685
Total Volume, Past 13 Weeks
29,170,623
Total Volume, Past 4 Weeks
7,460,264
Total Volume, Past 2 Weeks
4,001,216
Total Volume, Past Week
1,811,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
28.61
Percent Change in Price, Past 26 Weeks
5.11
Percent Change in Price, Past 13 Weeks
-1.04
Percent Change in Price, Past 4 Weeks
-1.57
Percent Change in Price, Past 2 Weeks
2.69
Percent Change in Price, Past Week
0.88
Percent Change in Price, 1 Day
0.66
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
74.77
Simple Moving Average (10-Day)
74.44
Simple Moving Average (20-Day)
74.35
Simple Moving Average (50-Day)
75.86
Simple Moving Average (100-Day)
73.93
Simple Moving Average (200-Day)
69.54
Previous Simple Moving Average (5-Day)
74.40
Previous Simple Moving Average (10-Day)
74.17
Previous Simple Moving Average (20-Day)
74.40
Previous Simple Moving Average (50-Day)
75.89
Previous Simple Moving Average (100-Day)
73.85
Previous Simple Moving Average (200-Day)
69.47
Technical Indicators
MACD (12, 26, 9)
-0.31
MACD (12, 26, 9) Signal
-0.52
Previous MACD (12, 26, 9)
-0.42
Previous MACD (12, 26, 9) Signal
-0.58
RSI (14-Day)
52.07
Previous RSI (14-Day)
50.02
Stochastic (14, 3, 3) %K
76.19
Stochastic (14, 3, 3) %D
72.10
Previous Stochastic (14, 3, 3) %K
72.48
Previous Stochastic (14, 3, 3) %D
68.28
Upper Bollinger Band (20, 2)
77.40
Lower Bollinger Band (20, 2)
71.29
Previous Upper Bollinger Band (20, 2)
77.55
Previous Lower Bollinger Band (20, 2)
71.25
Income Statement Financials
Quarterly Revenue (MRQ)
1,051,300,000
Quarterly Net Income (MRQ)
205,300,000
Previous Quarterly Revenue (QoQ)
669,100,000
Previous Quarterly Revenue (YoY)
1,128,500,000
Previous Quarterly Net Income (QoQ)
77,500,000
Previous Quarterly Net Income (YoY)
200,300,000
Revenue (MRY)
2,593,000,000
Net Income (MRY)
235,800,000
Previous Annual Revenue
2,666,300,000
Previous Net Income
202,400,000
Cost of Goods Sold (MRY)
1,103,300,000
Gross Profit (MRY)
1,489,700,000
Operating Expenses (MRY)
2,104,700,000
Operating Income (MRY)
488,299,800
Non-Operating Income/Expense (MRY)
-178,700,000
Pre-Tax Income (MRY)
309,600,000
Normalized Pre-Tax Income (MRY)
309,600,000
Income after Taxes (MRY)
250,900,000
Income from Continuous Operations (MRY)
250,900,000
Consolidated Net Income/Loss (MRY)
250,900,000
Normalized Income after Taxes (MRY)
250,900,000
EBIT (MRY)
488,299,800
EBITDA (MRY)
766,699,800
Balance Sheet Financials
Current Assets (MRQ)
907,800,000
Property, Plant, and Equipment (MRQ)
6,505,500,000
Long-Term Assets (MRQ)
10,438,900,000
Total Assets (MRQ)
11,346,700,000
Current Liabilities (MRQ)
2,112,500,000
Long-Term Debt (MRQ)
3,348,500,000
Long-Term Liabilities (MRQ)
5,725,500,000
Total Liabilities (MRQ)
7,838,000,000
Common Equity (MRQ)
3,266,700,000
Tangible Shareholders Equity (MRQ)
2,337,100,000
Shareholders Equity (MRQ)
3,508,700,000
Common Shares Outstanding (MRQ)
59,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
912,400,000
Cash Flow from Investing Activities (MRY)
-1,027,200,000
Cash Flow from Financial Activities (MRY)
123,900,000
Beginning Cash (MRY)
25,800,000
End Cash (MRY)
34,900,000
Increase/Decrease in Cash (MRY)
9,100,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
16.62
PE Ratio (Trailing 12 Months)
17.56
PEG Ratio (Long Term Growth Estimate)
2.54
Price to Sales Ratio (Trailing 12 Months)
1.82
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.35
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.21
Pre-Tax Margin (Trailing 12 Months)
12.90
Net Margin (Trailing 12 Months)
10.22
Return on Equity (Trailing 12 Months)
8.49
Return on Assets (Trailing 12 Months)
2.39
Current Ratio (Most Recent Fiscal Quarter)
0.43
Quick Ratio (Most Recent Fiscal Quarter)
0.34
Debt to Common Equity (Most Recent Fiscal Quarter)
1.03
Inventory Turnover (Trailing 12 Months)
6.24
Book Value per Share (Most Recent Fiscal Quarter)
55.35
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.14
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
3.70
Last Quarterly Earnings per Share
3.60
Last Quarterly Earnings Report Date
2025-04-30
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
4.13
Diluted Earnings per Share (Trailing 12 Months)
4.06
Dividends
Last Dividend Date
2025-03-11
Last Dividend Amount
0.79
Days Since Last Dividend
81
Annual Dividend (Based on Last Quarter)
3.14
Dividend Yield (Based on Last Quarter)
4.20
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
57.12
Percent Growth in Quarterly Revenue (YoY)
-6.84
Percent Growth in Annual Revenue
-2.75
Percent Growth in Quarterly Net Income (QoQ)
164.90
Percent Growth in Quarterly Net Income (YoY)
2.50
Percent Growth in Annual Net Income
16.50
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2373
Historical Volatility (Close-to-Close) (20-Day)
0.2607
Historical Volatility (Close-to-Close) (30-Day)
0.2211
Historical Volatility (Close-to-Close) (60-Day)
0.2167
Historical Volatility (Close-to-Close) (90-Day)
0.1929
Historical Volatility (Close-to-Close) (120-Day)
0.1827
Historical Volatility (Close-to-Close) (150-Day)
0.2151
Historical Volatility (Close-to-Close) (180-Day)
0.2204
Historical Volatility (Parkinson) (10-Day)
0.1918
Historical Volatility (Parkinson) (20-Day)
0.2077
Historical Volatility (Parkinson) (30-Day)
0.1919
Historical Volatility (Parkinson) (60-Day)
0.2610
Historical Volatility (Parkinson) (90-Day)
0.2380
Historical Volatility (Parkinson) (120-Day)
0.2279
Historical Volatility (Parkinson) (150-Day)
0.2263
Historical Volatility (Parkinson) (180-Day)
0.2254
Implied Volatility (Calls) (10-Day)
0.2003
Implied Volatility (Calls) (20-Day)
0.2003
Implied Volatility (Calls) (30-Day)
0.2105
Implied Volatility (Calls) (60-Day)
0.2322
Implied Volatility (Calls) (90-Day)
0.2328
Implied Volatility (Calls) (120-Day)
0.2292
Implied Volatility (Calls) (150-Day)
0.2149
Implied Volatility (Calls) (180-Day)
0.2005
Implied Volatility (Puts) (10-Day)
0.1033
Implied Volatility (Puts) (20-Day)
0.1033
Implied Volatility (Puts) (30-Day)
0.1396
Implied Volatility (Puts) (60-Day)
0.2026
Implied Volatility (Puts) (90-Day)
0.1653
Implied Volatility (Puts) (120-Day)
0.1419
Implied Volatility (Puts) (150-Day)
0.1562
Implied Volatility (Puts) (180-Day)
0.1705
Implied Volatility (Mean) (10-Day)
0.1518
Implied Volatility (Mean) (20-Day)
0.1518
Implied Volatility (Mean) (30-Day)
0.1751
Implied Volatility (Mean) (60-Day)
0.2174
Implied Volatility (Mean) (90-Day)
0.1990
Implied Volatility (Mean) (120-Day)
0.1856
Implied Volatility (Mean) (150-Day)
0.1856
Implied Volatility (Mean) (180-Day)
0.1855
Put-Call Implied Volatility Ratio (10-Day)
0.5158
Put-Call Implied Volatility Ratio (20-Day)
0.5158
Put-Call Implied Volatility Ratio (30-Day)
0.6631
Put-Call Implied Volatility Ratio (60-Day)
0.8723
Put-Call Implied Volatility Ratio (90-Day)
0.7099
Put-Call Implied Volatility Ratio (120-Day)
0.6191
Put-Call Implied Volatility Ratio (150-Day)
0.7271
Put-Call Implied Volatility Ratio (180-Day)
0.8506
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0366
Implied Volatility Skew (90-Day)
0.0460
Implied Volatility Skew (120-Day)
0.0520
Implied Volatility Skew (150-Day)
0.0502
Implied Volatility Skew (180-Day)
0.0484
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1593
Put-Call Ratio (Open Interest) (20-Day)
0.1593
Put-Call Ratio (Open Interest) (30-Day)
0.1593
Put-Call Ratio (Open Interest) (60-Day)
0.3934
Put-Call Ratio (Open Interest) (90-Day)
0.3934
Put-Call Ratio (Open Interest) (120-Day)
0.3637
Put-Call Ratio (Open Interest) (150-Day)
0.2523
Put-Call Ratio (Open Interest) (180-Day)
0.1410
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
73.33
Percentile Within Industry, Percent Change in Price, Past Week
66.67
Percentile Within Industry, Percent Change in Price, 1 Day
86.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
78.57
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
20.00
Percentile Within Industry, Percent Growth in Annual Revenue
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
92.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
26.67
Percentile Within Industry, Percent Growth in Annual Net Income
66.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
46.15
Percentile Within Industry, PE Ratio (Trailing 12 Months)
46.15
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
62.50
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
60.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
57.14
Percentile Within Industry, Return on Equity (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
42.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
6.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
6.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
7.69
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
86.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
66.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
69.23
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.24
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
71.43
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
39.05
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
40.00
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
85.71
Percentile Within Sector, Percent Change in Price, Past Week
60.95
Percentile Within Sector, Percent Change in Price, 1 Day
69.52
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
94.85
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
13.27
Percentile Within Sector, Percent Growth in Annual Revenue
32.67
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
92.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
45.54
Percentile Within Sector, Percent Growth in Annual Net Income
63.46
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
32.53
Percentile Within Sector, PE Ratio (Trailing 12 Months)
42.53
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
42.11
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
31.58
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.07
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.67
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
44.55
Percentile Within Sector, Net Margin (Trailing 12 Months)
38.14
Percentile Within Sector, Return on Equity (Trailing 12 Months)
40.40
Percentile Within Sector, Return on Assets (Trailing 12 Months)
38.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
6.73
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
9.62
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
43.69
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
33.33
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
80.00
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
76.09
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
82.18
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
86.42
Percentile Within Market, Percent Change in Price, Past 26 Weeks
79.15
Percentile Within Market, Percent Change in Price, Past 13 Weeks
48.70
Percentile Within Market, Percent Change in Price, Past 4 Weeks
22.95
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.37
Percentile Within Market, Percent Change in Price, Past Week
50.20
Percentile Within Market, Percent Change in Price, 1 Day
84.47
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
95.26
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
22.23
Percentile Within Market, Percent Growth in Annual Revenue
29.14
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
91.70
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
48.87
Percentile Within Market, Percent Growth in Annual Net Income
60.06
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
51.95
Percentile Within Market, PE Ratio (Trailing 12 Months)
56.19
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
67.06
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
49.87
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.26
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.10
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
70.33
Percentile Within Market, Net Margin (Trailing 12 Months)
68.71
Percentile Within Market, Return on Equity (Trailing 12 Months)
56.29
Percentile Within Market, Return on Assets (Trailing 12 Months)
55.43
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
6.89
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
7.23
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
80.18
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
60.37
Percentile Within Market, Dividend Yield (Based on Last Quarter)
87.16
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
34.04
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
77.66