SouthState Bank Corporation (SSB)

Last Closing Price: 96.20 (2025-10-13)

Profile
Ticker
SSB
Security Name
SouthState Bank Corporation
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Free Float
99,488,000
Market Capitalization
9,501,500,000
Average Volume (Last 20 Days)
697,080
Beta (Past 60 Months)
0.68
Percentage Held By Insiders (Latest Annual Proxy Report)
1.70
Percentage Held By Institutions (Latest 13F Reports)
89.76
Recent Price/Volume
Closing Price
96.20
Opening Price
95.04
High Price
96.70
Low Price
94.65
Volume
499,000
Previous Closing Price
93.88
Previous Opening Price
99.66
Previous High Price
99.88
Previous Low Price
93.81
Previous Volume
807,000
High/Low Price
52-Week High Price
112.27
26-Week High Price
105.00
13-Week High Price
105.00
4-Week High Price
103.63
2-Week High Price
102.17
1-Week High Price
102.11
52-Week Low Price
76.77
26-Week Low Price
81.57
13-Week Low Price
89.83
4-Week Low Price
93.81
2-Week Low Price
93.81
1-Week Low Price
93.81
High/Low Volume
52-Week High Volume
16,157,000
26-Week High Volume
16,157,000
13-Week High Volume
2,019,000
4-Week High Volume
1,932,000
2-Week High Volume
998,000
1-Week High Volume
807,000
52-Week Low Volume
161,000
26-Week Low Volume
355,000
13-Week Low Volume
355,000
4-Week Low Volume
355,000
2-Week Low Volume
355,000
1-Week Low Volume
355,000
Money Flow
Total Money Flow, Past 52 Weeks
19,290,424,650
Total Money Flow, Past 26 Weeks
10,652,413,927
Total Money Flow, Past 13 Weeks
4,978,714,665
Total Money Flow, Past 4 Weeks
1,364,611,877
Total Money Flow, Past 2 Weeks
619,269,117
Total Money Flow, Past Week
276,111,497
Total Money Flow, 1 Day
47,829,150
Total Volume
Total Volume, Past 52 Weeks
203,092,000
Total Volume, Past 26 Weeks
114,238,000
Total Volume, Past 13 Weeks
50,733,000
Total Volume, Past 4 Weeks
13,637,000
Total Volume, Past 2 Weeks
6,270,000
Total Volume, Past Week
2,816,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-1.96
Percent Change in Price, Past 26 Weeks
17.59
Percent Change in Price, Past 13 Weeks
-1.90
Percent Change in Price, Past 4 Weeks
-4.57
Percent Change in Price, Past 2 Weeks
-3.15
Percent Change in Price, Past Week
-4.53
Percent Change in Price, 1 Day
2.47
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
97.70
Simple Moving Average (10-Day)
98.39
Simple Moving Average (20-Day)
99.57
Simple Moving Average (50-Day)
98.84
Simple Moving Average (100-Day)
95.24
Simple Moving Average (200-Day)
94.33
Previous Simple Moving Average (5-Day)
98.61
Previous Simple Moving Average (10-Day)
98.70
Previous Simple Moving Average (20-Day)
99.80
Previous Simple Moving Average (50-Day)
98.76
Previous Simple Moving Average (100-Day)
95.17
Previous Simple Moving Average (200-Day)
94.34
Technical Indicators
MACD (12, 26, 9)
-0.72
MACD (12, 26, 9) Signal
-0.16
Previous MACD (12, 26, 9)
-0.56
Previous MACD (12, 26, 9) Signal
-0.01
RSI (14-Day)
41.21
Previous RSI (14-Day)
32.43
Stochastic (14, 3, 3) %K
19.22
Stochastic (14, 3, 3) %D
24.62
Previous Stochastic (14, 3, 3) %K
20.70
Previous Stochastic (14, 3, 3) %D
32.26
Upper Bollinger Band (20, 2)
103.47
Lower Bollinger Band (20, 2)
95.67
Previous Upper Bollinger Band (20, 2)
103.41
Previous Lower Bollinger Band (20, 2)
96.19
Income Statement Financials
Quarterly Revenue (MRQ)
927,321,000
Quarterly Net Income (MRQ)
215,224,000
Previous Quarterly Revenue (QoQ)
894,654,000
Previous Quarterly Revenue (YoY)
606,349,000
Previous Quarterly Net Income (QoQ)
89,080,000
Previous Quarterly Net Income (YoY)
132,370,000
Revenue (MRY)
2,443,624,000
Net Income (MRY)
534,783,000
Previous Annual Revenue
2,231,312,000
Previous Net Income
494,308,000
Cost of Goods Sold (MRY)
725,908,000
Gross Profit (MRY)
1,717,716,000
Operating Expenses (MRY)
1,723,243,000
Operating Income (MRY)
720,381,000
Non-Operating Income/Expense (MRY)
-20,133,000
Pre-Tax Income (MRY)
700,248,000
Normalized Pre-Tax Income (MRY)
700,248,000
Income after Taxes (MRY)
534,783,000
Income from Continuous Operations (MRY)
534,783,000
Consolidated Net Income/Loss (MRY)
534,783,000
Normalized Income after Taxes (MRY)
534,783,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
50,524,590,000
Property, Plant, and Equipment (MRQ)
964,878,000
Long-Term Assets (MRQ)
15,368,720,000
Total Assets (MRQ)
65,893,320,000
Current Liabilities (MRQ)
53,963,490,000
Long-Term Debt (MRQ)
364,032,000
Long-Term Liabilities (MRQ)
3,128,701,000
Total Liabilities (MRQ)
57,092,190,000
Common Equity (MRQ)
8,801,134,000
Tangible Shareholders Equity (MRQ)
5,273,616,000
Shareholders Equity (MRQ)
8,801,134,000
Common Shares Outstanding (MRQ)
101,498,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
511,960,000
Cash Flow from Investing Activities (MRY)
-886,179,000
Cash Flow from Financial Activities (MRY)
767,409,000
Beginning Cash (MRY)
998,877,000
End Cash (MRY)
1,392,067,000
Increase/Decrease in Cash (MRY)
393,190,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.74
PE Ratio (Trailing 12 Months)
11.34
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.09
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.08
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.39
Pre-Tax Margin (Trailing 12 Months)
25.32
Net Margin (Trailing 12 Months)
19.27
Return on Equity (Trailing 12 Months)
10.23
Return on Assets (Trailing 12 Months)
1.34
Current Ratio (Most Recent Fiscal Quarter)
0.94
Quick Ratio (Most Recent Fiscal Quarter)
0.93
Debt to Common Equity (Most Recent Fiscal Quarter)
0.04
Inventory Turnover (Trailing 12 Months)
2.68
Book Value per Share (Most Recent Fiscal Quarter)
77.18
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
2.20
Next Expected Quarterly Earnings Report Date
2025-10-22
Days Until Next Expected Quarterly Earnings Report
8
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
2.00
Last Quarterly Earnings per Share
2.30
Last Quarterly Earnings Report Date
2025-07-24
Days Since Last Quarterly Earnings Report
82
Earnings per Share (Most Recent Fiscal Year)
7.21
Diluted Earnings per Share (Trailing 12 Months)
6.71
Dividends
Last Dividend Date
2025-08-08
Last Dividend Amount
0.60
Days Since Last Dividend
67
Annual Dividend (Based on Last Quarter)
2.40
Dividend Yield (Based on Last Quarter)
2.56
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.65
Percent Growth in Quarterly Revenue (YoY)
52.94
Percent Growth in Annual Revenue
9.52
Percent Growth in Quarterly Net Income (QoQ)
141.61
Percent Growth in Quarterly Net Income (YoY)
62.59
Percent Growth in Annual Net Income
8.19
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
13
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
13
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
13
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4141
Historical Volatility (Close-to-Close) (20-Day)
0.2846
Historical Volatility (Close-to-Close) (30-Day)
0.2603
Historical Volatility (Close-to-Close) (60-Day)
0.2415
Historical Volatility (Close-to-Close) (90-Day)
0.2346
Historical Volatility (Close-to-Close) (120-Day)
0.2479
Historical Volatility (Close-to-Close) (150-Day)
0.2503
Historical Volatility (Close-to-Close) (180-Day)
0.2526
Historical Volatility (Parkinson) (10-Day)
0.3122
Historical Volatility (Parkinson) (20-Day)
0.2497
Historical Volatility (Parkinson) (30-Day)
0.2385
Historical Volatility (Parkinson) (60-Day)
0.2230
Historical Volatility (Parkinson) (90-Day)
0.2319
Historical Volatility (Parkinson) (120-Day)
0.2320
Historical Volatility (Parkinson) (150-Day)
0.2272
Historical Volatility (Parkinson) (180-Day)
0.2355
Implied Volatility (Calls) (10-Day)
0.4797
Implied Volatility (Calls) (20-Day)
0.4356
Implied Volatility (Calls) (30-Day)
0.3915
Implied Volatility (Calls) (60-Day)
0.3467
Implied Volatility (Calls) (90-Day)
0.3403
Implied Volatility (Calls) (120-Day)
0.3346
Implied Volatility (Calls) (150-Day)
0.3283
Implied Volatility (Calls) (180-Day)
0.3270
Implied Volatility (Puts) (10-Day)
0.4722
Implied Volatility (Puts) (20-Day)
0.4188
Implied Volatility (Puts) (30-Day)
0.3655
Implied Volatility (Puts) (60-Day)
0.3274
Implied Volatility (Puts) (90-Day)
0.3277
Implied Volatility (Puts) (120-Day)
0.3233
Implied Volatility (Puts) (150-Day)
0.3194
Implied Volatility (Puts) (180-Day)
0.3180
Implied Volatility (Mean) (10-Day)
0.4760
Implied Volatility (Mean) (20-Day)
0.4272
Implied Volatility (Mean) (30-Day)
0.3785
Implied Volatility (Mean) (60-Day)
0.3371
Implied Volatility (Mean) (90-Day)
0.3340
Implied Volatility (Mean) (120-Day)
0.3289
Implied Volatility (Mean) (150-Day)
0.3239
Implied Volatility (Mean) (180-Day)
0.3225
Put-Call Implied Volatility Ratio (10-Day)
0.9843
Put-Call Implied Volatility Ratio (20-Day)
0.9616
Put-Call Implied Volatility Ratio (30-Day)
0.9336
Put-Call Implied Volatility Ratio (60-Day)
0.9445
Put-Call Implied Volatility Ratio (90-Day)
0.9632
Put-Call Implied Volatility Ratio (120-Day)
0.9663
Put-Call Implied Volatility Ratio (150-Day)
0.9730
Put-Call Implied Volatility Ratio (180-Day)
0.9723
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0857
Implied Volatility Skew (120-Day)
0.0694
Implied Volatility Skew (150-Day)
0.0524
Implied Volatility Skew (180-Day)
0.0482
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.5000
Put-Call Ratio (Volume) (20-Day)
2.5000
Put-Call Ratio (Volume) (30-Day)
2.5000
Put-Call Ratio (Volume) (60-Day)
0.6250
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.2537
Put-Call Ratio (Open Interest) (20-Day)
0.3408
Put-Call Ratio (Open Interest) (30-Day)
0.4279
Put-Call Ratio (Open Interest) (60-Day)
4.4925
Put-Call Ratio (Open Interest) (90-Day)
4.6207
Put-Call Ratio (Open Interest) (120-Day)
3.0549
Put-Call Ratio (Open Interest) (150-Day)
1.4890
Put-Call Ratio (Open Interest) (180-Day)
1.0714
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
26.40
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
49.07
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
56.52
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
47.52
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
48.76
Percentile Within Industry, Percent Change in Price, Past Week
24.53
Percentile Within Industry, Percent Change in Price, 1 Day
84.47
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
53.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
94.94
Percentile Within Industry, Percent Growth in Annual Revenue
45.60
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
93.63
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
79.11
Percentile Within Industry, Percent Growth in Annual Net Income
66.46
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
54.29
Percentile Within Industry, PE Ratio (Trailing 12 Months)
49.83
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
89.81
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.86
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
58.82
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
75.87
Percentile Within Industry, Net Margin (Trailing 12 Months)
71.52
Percentile Within Industry, Return on Equity (Trailing 12 Months)
54.89
Percentile Within Industry, Return on Assets (Trailing 12 Months)
79.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
50.78
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
49.84
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
17.92
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
18.01
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
43.48
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
19.80
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
95.54
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
35.18
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
54.71
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
51.25
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
46.26
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
46.68
Percentile Within Sector, Percent Change in Price, Past Week
24.93
Percentile Within Sector, Percent Change in Price, 1 Day
76.04
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
54.93
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
92.83
Percentile Within Sector, Percent Growth in Annual Revenue
46.46
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
86.12
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
72.47
Percentile Within Sector, Percent Growth in Annual Net Income
55.06
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
48.57
Percentile Within Sector, PE Ratio (Trailing 12 Months)
47.84
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
76.20
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.40
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.01
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
72.96
Percentile Within Sector, Net Margin (Trailing 12 Months)
70.76
Percentile Within Sector, Return on Equity (Trailing 12 Months)
45.26
Percentile Within Sector, Return on Assets (Trailing 12 Months)
54.11
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
46.17
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
46.28
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.95
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
23.11
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
56.09
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
27.20
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
89.47
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
32.15
Percentile Within Market, Percent Change in Price, Past 26 Weeks
56.23
Percentile Within Market, Percent Change in Price, Past 13 Weeks
29.35
Percentile Within Market, Percent Change in Price, Past 4 Weeks
24.34
Percentile Within Market, Percent Change in Price, Past 2 Weeks
26.11
Percentile Within Market, Percent Change in Price, Past Week
21.03
Percentile Within Market, Percent Change in Price, 1 Day
75.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
44.50
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
91.77
Percentile Within Market, Percent Growth in Annual Revenue
62.72
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
87.73
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
77.07
Percentile Within Market, Percent Growth in Annual Net Income
54.08
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
24.97
Percentile Within Market, PE Ratio (Trailing 12 Months)
29.56
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
66.16
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
29.88
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.42
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
88.10
Percentile Within Market, Net Margin (Trailing 12 Months)
85.52
Percentile Within Market, Return on Equity (Trailing 12 Months)
61.95
Percentile Within Market, Return on Assets (Trailing 12 Months)
49.01
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
23.22
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
32.64
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
36.04
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
29.26
Percentile Within Market, Dividend Yield (Based on Last Quarter)
79.02
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
28.15
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
81.74