Silver Spike Investment Corp. (SSIC)

Last Closing Price: 11.17 (2024-05-03)

Profile
Ticker
SSIC
Security Name
Silver Spike Investment Corp.
Exchange
NASDAQ
Sector
Industry
Free Float
1,695,000
Market Capitalization
69,420,000
Average Volume (Last 20 Days)
13,230
Beta (Past 60 Months)
0.28
Percentage Held By Insiders (Latest Annual Proxy Report)
72.73
Percentage Held By Institutions (Latest 13F Reports)
4.36
Recent Price/Volume
Closing Price
11.17
Opening Price
11.02
High Price
11.29
Low Price
11.02
Volume
5,323
Previous Closing Price
11.19
Previous Opening Price
11.16
Previous High Price
11.30
Previous Low Price
11.03
Previous Volume
11,459
High/Low Price
52-Week High Price
11.30
26-Week High Price
11.30
13-Week High Price
11.30
4-Week High Price
11.30
2-Week High Price
11.30
1-Week High Price
11.30
52-Week Low Price
7.29
26-Week Low Price
7.29
13-Week Low Price
7.75
4-Week Low Price
9.70
2-Week Low Price
10.82
1-Week Low Price
11.00
High/Low Volume
52-Week High Volume
110,882
26-Week High Volume
110,882
13-Week High Volume
110,882
4-Week High Volume
58,868
2-Week High Volume
58,868
1-Week High Volume
15,601
52-Week Low Volume
29
26-Week Low Volume
361
13-Week Low Volume
409
4-Week Low Volume
409
2-Week Low Volume
409
1-Week Low Volume
5,323
Money Flow
Total Money Flow, Past 52 Weeks
23,719,705
Total Money Flow, Past 26 Weeks
17,705,149
Total Money Flow, Past 13 Weeks
10,961,930
Total Money Flow, Past 4 Weeks
2,868,561
Total Money Flow, Past 2 Weeks
1,469,537
Total Money Flow, Past Week
546,186
Total Money Flow, 1 Day
59,396
Total Volume
Total Volume, Past 52 Weeks
2,538,014
Total Volume, Past 26 Weeks
1,876,201
Total Volume, Past 13 Weeks
1,123,517
Total Volume, Past 4 Weeks
268,278
Total Volume, Past 2 Weeks
132,649
Total Volume, Past Week
48,996
Percent Change in Price
Percent Change in Price, Past 52 Weeks
31.41
Percent Change in Price, Past 26 Weeks
21.15
Percent Change in Price, Past 13 Weeks
40.68
Percent Change in Price, Past 4 Weeks
13.98
Percent Change in Price, Past 2 Weeks
1.92
Percent Change in Price, Past Week
-0.07
Percent Change in Price, 1 Day
-0.17
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
11.17
Simple Moving Average (10-Day)
11.14
Simple Moving Average (20-Day)
10.66
Simple Moving Average (50-Day)
10.19
Simple Moving Average (100-Day)
9.28
Simple Moving Average (200-Day)
9.31
Previous Simple Moving Average (5-Day)
11.17
Previous Simple Moving Average (10-Day)
11.12
Previous Simple Moving Average (20-Day)
10.59
Previous Simple Moving Average (50-Day)
10.15
Previous Simple Moving Average (100-Day)
9.26
Previous Simple Moving Average (200-Day)
9.30
Technical Indicators
MACD (12, 26, 9)
0.38
MACD (12, 26, 9) Signal
0.36
Previous MACD (12, 26, 9)
0.39
Previous MACD (12, 26, 9) Signal
0.36
RSI (14-Day)
68.98
Previous RSI (14-Day)
69.76
Stochastic (14, 3, 3) %K
89.51
Stochastic (14, 3, 3) %D
91.69
Previous Stochastic (14, 3, 3) %K
93.34
Previous Stochastic (14, 3, 3) %D
93.56
Upper Bollinger Band (20, 2)
11.77
Lower Bollinger Band (20, 2)
9.54
Previous Upper Bollinger Band (20, 2)
11.74
Previous Lower Bollinger Band (20, 2)
9.44
Income Statement Financials
Quarterly Revenue (MRQ)
3,664,400
Quarterly Net Income (MRQ)
2,497,700
Previous Quarterly Revenue (QoQ)
2,917,000
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
1,273,900
Previous Quarterly Net Income (YoY)
Revenue (MRY)
11,932,900
Net Income (MRY)
7,340,100
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
11,932,900
Operating Expenses (MRY)
5,304,100
Operating Income (MRY)
6,628,800
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
6,628,800
Normalized Pre-Tax Income (MRY)
6,628,800
Income after Taxes (MRY)
6,628,800
Income from Continuous Operations (MRY)
7,340,100
Consolidated Net Income/Loss (MRY)
7,340,100
Normalized Income after Taxes (MRY)
6,628,800
EBIT (MRY)
6,628,800
EBITDA (MRY)
5,818,300
Balance Sheet Financials
Current Assets (MRQ)
88,526,300
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
50,000
Total Assets (MRQ)
88,576,300
Current Liabilities (MRQ)
3,023,700
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
3,023,700
Common Equity (MRQ)
85,552,600
Tangible Shareholders Equity (MRQ)
85,552,600
Shareholders Equity (MRQ)
85,552,600
Common Shares Outstanding (MRQ)
6,215,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
5,749,500
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
-8,263,200
Beginning Cash (MRY)
35,125,300
End Cash (MRY)
32,611,600
Increase/Decrease in Cash (MRY)
-2,513,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.41
PE Ratio (Trailing 12 Months)
10.44
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
5.82
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.81
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.93
Pre-Tax Margin (Trailing 12 Months)
55.55
Net Margin (Trailing 12 Months)
61.51
Return on Equity (Trailing 12 Months)
7.54
Return on Assets (Trailing 12 Months)
7.38
Current Ratio (Most Recent Fiscal Quarter)
29.27
Quick Ratio (Most Recent Fiscal Quarter)
29.27
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
13.77
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-03-31
Quarterly Earnings per Share Estimate
0.08
Next Expected Quarterly Earnings Report Date
2024-05-10
Days Until Next Expected Quarterly Earnings Report
5
Fiscal Period End, Last Quarterly Earnings Report
2023-12-31
Last Quarterly Earnings per Share Estimate
0.28
Last Quarterly Earnings per Share
0.28
Last Quarterly Earnings Report Date
2024-03-27
Days Since Last Quarterly Earnings Report
39
Earnings per Share (Most Recent Fiscal Year)
1.07
Diluted Earnings per Share (Trailing 12 Months)
1.17
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
1.00
Dividend Yield (Based on Last Quarter)
8.95
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
25.62
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
96.07
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
5
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1833
Historical Volatility (Close-to-Close) (20-Day)
0.2184
Historical Volatility (Close-to-Close) (30-Day)
0.2587
Historical Volatility (Close-to-Close) (60-Day)
0.2259
Historical Volatility (Close-to-Close) (90-Day)
0.3158
Historical Volatility (Close-to-Close) (120-Day)
0.3211
Historical Volatility (Close-to-Close) (150-Day)
0.3069
Historical Volatility (Close-to-Close) (180-Day)
0.2922
Historical Volatility (Parkinson) (10-Day)
0.1646
Historical Volatility (Parkinson) (20-Day)
0.2362
Historical Volatility (Parkinson) (30-Day)
0.2271
Historical Volatility (Parkinson) (60-Day)
0.3168
Historical Volatility (Parkinson) (90-Day)
0.3319
Historical Volatility (Parkinson) (120-Day)
0.3241
Historical Volatility (Parkinson) (150-Day)
0.3288
Historical Volatility (Parkinson) (180-Day)
0.3136
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Forward Price (10-Day)
Forward Price (20-Day)
Forward Price (30-Day)
Forward Price (60-Day)
Forward Price (90-Day)
Forward Price (120-Day)
Forward Price (150-Day)
Forward Price (180-Day)
Call Breakeven Price (10-Day)
Call Breakeven Price (20-Day)
Call Breakeven Price (30-Day)
Call Breakeven Price (60-Day)
Call Breakeven Price (90-Day)
Call Breakeven Price (120-Day)
Call Breakeven Price (150-Day)
Call Breakeven Price (180-Day)
Put Breakeven Price (10-Day)
Put Breakeven Price (20-Day)
Put Breakeven Price (30-Day)
Put Breakeven Price (60-Day)
Put Breakeven Price (90-Day)
Put Breakeven Price (120-Day)
Put Breakeven Price (150-Day)
Put Breakeven Price (180-Day)
Option Breakeven Price (10-Day)
Option Breakeven Price (20-Day)
Option Breakeven Price (30-Day)
Option Breakeven Price (60-Day)
Option Breakeven Price (90-Day)
Option Breakeven Price (120-Day)
Option Breakeven Price (150-Day)
Option Breakeven Price (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
79.19
Percentile Within Market, Percent Change in Price, Past 26 Weeks
75.07
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.36
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.82
Percentile Within Market, Percent Change in Price, Past 2 Weeks
45.05
Percentile Within Market, Percent Change in Price, Past Week
30.69
Percentile Within Market, Percent Change in Price, 1 Day
21.99
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
88.84
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
84.36
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
50.11
Percentile Within Market, PE Ratio (Trailing 12 Months)
28.97
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
83.83
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
21.03
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.72
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
97.95
Percentile Within Market, Net Margin (Trailing 12 Months)
98.46
Percentile Within Market, Return on Equity (Trailing 12 Months)
55.30
Percentile Within Market, Return on Assets (Trailing 12 Months)
81.17
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
99.02
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
99.05
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.82
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
96.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
97.92
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
11.49