ProShares Ultra S&P500 (SSO)

Last Closing Price: 89.04 (2025-05-30)

Profile
Ticker
SSO
Security Name
ProShares Ultra S&P500
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
89.04
Opening Price
88.93
High Price
89.57
Low Price
87.20
Volume
2,827,000
Previous Closing Price
89.29
Previous Opening Price
90.22
Previous High Price
90.26
Previous Low Price
88.11
Previous Volume
2,070,000
High/Low Price
52-Week High Price
100.10
26-Week High Price
100.10
13-Week High Price
94.69
4-Week High Price
91.21
2-Week High Price
91.21
1-Week High Price
90.26
52-Week Low Price
60.84
26-Week Low Price
60.84
13-Week Low Price
60.84
4-Week Low Price
79.78
2-Week Low Price
85.07
1-Week Low Price
87.20
High/Low Volume
52-Week High Volume
16,384,550
26-Week High Volume
16,384,550
13-Week High Volume
16,384,550
4-Week High Volume
4,728,820
2-Week High Volume
3,713,666
1-Week High Volume
2,827,000
52-Week Low Volume
702,081
26-Week Low Volume
918,742
13-Week Low Volume
1,504,075
4-Week Low Volume
1,504,075
2-Week Low Volume
1,880,334
1-Week Low Volume
2,070,000
Money Flow
Total Money Flow, Past 52 Weeks
57,774,203,571
Total Money Flow, Past 26 Weeks
31,701,922,996
Total Money Flow, Past 13 Weeks
18,702,578,589
Total Money Flow, Past 4 Weeks
3,982,705,215
Total Money Flow, Past 2 Weeks
2,043,033,292
Total Money Flow, Past Week
847,964,130
Total Money Flow, 1 Day
250,482,566
Total Volume
Total Volume, Past 52 Weeks
676,281,018
Total Volume, Past 26 Weeks
369,982,915
Total Volume, Past 13 Weeks
234,098,553
Total Volume, Past 4 Weeks
45,919,674
Total Volume, Past 2 Weeks
23,080,361
Total Volume, Past Week
9,533,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
15.65
Percent Change in Price, Past 26 Weeks
-8.79
Percent Change in Price, Past 13 Weeks
-4.96
Percent Change in Price, Past 4 Weeks
7.47
Percent Change in Price, Past 2 Weeks
-1.95
Percent Change in Price, Past Week
3.38
Percent Change in Price, 1 Day
-0.28
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
88.55
Simple Moving Average (10-Day)
88.96
Simple Moving Average (20-Day)
86.77
Simple Moving Average (50-Day)
81.24
Simple Moving Average (100-Day)
87.22
Simple Moving Average (200-Day)
89.04
Previous Simple Moving Average (5-Day)
88.21
Previous Simple Moving Average (10-Day)
89.03
Previous Simple Moving Average (20-Day)
86.34
Previous Simple Moving Average (50-Day)
81.16
Previous Simple Moving Average (100-Day)
87.27
Previous Simple Moving Average (200-Day)
88.98
Technical Indicators
MACD (12, 26, 9)
2.39
MACD (12, 26, 9) Signal
2.46
Previous MACD (12, 26, 9)
2.47
Previous MACD (12, 26, 9) Signal
2.48
RSI (14-Day)
59.59
Previous RSI (14-Day)
60.34
Stochastic (14, 3, 3) %K
72.76
Stochastic (14, 3, 3) %D
74.91
Previous Stochastic (14, 3, 3) %K
80.04
Previous Stochastic (14, 3, 3) %D
73.79
Upper Bollinger Band (20, 2)
93.66
Lower Bollinger Band (20, 2)
79.87
Previous Upper Bollinger Band (20, 2)
93.66
Previous Lower Bollinger Band (20, 2)
79.02
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-03-26
Last Dividend Amount
0.17
Days Since Last Dividend
66
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3632
Historical Volatility (Close-to-Close) (20-Day)
0.3742
Historical Volatility (Close-to-Close) (30-Day)
0.3318
Historical Volatility (Close-to-Close) (60-Day)
0.7139
Historical Volatility (Close-to-Close) (90-Day)
0.6281
Historical Volatility (Close-to-Close) (120-Day)
0.5601
Historical Volatility (Close-to-Close) (150-Day)
0.5190
Historical Volatility (Close-to-Close) (180-Day)
0.4862
Historical Volatility (Parkinson) (10-Day)
0.2377
Historical Volatility (Parkinson) (20-Day)
0.2114
Historical Volatility (Parkinson) (30-Day)
0.2138
Historical Volatility (Parkinson) (60-Day)
0.5510
Historical Volatility (Parkinson) (90-Day)
0.4912
Historical Volatility (Parkinson) (120-Day)
0.4431
Historical Volatility (Parkinson) (150-Day)
0.4089
Historical Volatility (Parkinson) (180-Day)
0.3840
Implied Volatility (Calls) (10-Day)
0.3049
Implied Volatility (Calls) (20-Day)
0.3146
Implied Volatility (Calls) (30-Day)
0.3317
Implied Volatility (Calls) (60-Day)
0.3193
Implied Volatility (Calls) (90-Day)
0.3239
Implied Volatility (Calls) (120-Day)
0.3276
Implied Volatility (Calls) (150-Day)
0.3296
Implied Volatility (Calls) (180-Day)
0.3316
Implied Volatility (Puts) (10-Day)
0.2892
Implied Volatility (Puts) (20-Day)
0.3005
Implied Volatility (Puts) (30-Day)
0.3482
Implied Volatility (Puts) (60-Day)
0.3551
Implied Volatility (Puts) (90-Day)
0.3441
Implied Volatility (Puts) (120-Day)
0.3381
Implied Volatility (Puts) (150-Day)
0.3453
Implied Volatility (Puts) (180-Day)
0.3525
Implied Volatility (Mean) (10-Day)
0.2970
Implied Volatility (Mean) (20-Day)
0.3075
Implied Volatility (Mean) (30-Day)
0.3400
Implied Volatility (Mean) (60-Day)
0.3372
Implied Volatility (Mean) (90-Day)
0.3340
Implied Volatility (Mean) (120-Day)
0.3328
Implied Volatility (Mean) (150-Day)
0.3374
Implied Volatility (Mean) (180-Day)
0.3420
Put-Call Implied Volatility Ratio (10-Day)
0.9484
Put-Call Implied Volatility Ratio (20-Day)
0.9552
Put-Call Implied Volatility Ratio (30-Day)
1.0497
Put-Call Implied Volatility Ratio (60-Day)
1.1121
Put-Call Implied Volatility Ratio (90-Day)
1.0625
Put-Call Implied Volatility Ratio (120-Day)
1.0322
Put-Call Implied Volatility Ratio (150-Day)
1.0476
Put-Call Implied Volatility Ratio (180-Day)
1.0628
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.1457
Implied Volatility Skew (30-Day)
0.0990
Implied Volatility Skew (60-Day)
0.0941
Implied Volatility Skew (90-Day)
0.1053
Implied Volatility Skew (120-Day)
0.1114
Implied Volatility Skew (150-Day)
0.1044
Implied Volatility Skew (180-Day)
0.0973
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4628
Put-Call Ratio (Volume) (20-Day)
0.3755
Put-Call Ratio (Volume) (30-Day)
6.4444
Put-Call Ratio (Volume) (60-Day)
24.7968
Put-Call Ratio (Volume) (90-Day)
10.6063
Put-Call Ratio (Volume) (120-Day)
0.1824
Put-Call Ratio (Volume) (150-Day)
0.1165
Put-Call Ratio (Volume) (180-Day)
0.0505
Put-Call Ratio (Open Interest) (10-Day)
1.0354
Put-Call Ratio (Open Interest) (20-Day)
0.5873
Put-Call Ratio (Open Interest) (30-Day)
2.0181
Put-Call Ratio (Open Interest) (60-Day)
0.7417
Put-Call Ratio (Open Interest) (90-Day)
0.7099
Put-Call Ratio (Open Interest) (120-Day)
0.7345
Put-Call Ratio (Open Interest) (150-Day)
0.9142
Put-Call Ratio (Open Interest) (180-Day)
1.0939
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
76.20
Percentile Within Market, Percent Change in Price, Past 26 Weeks
37.45
Percentile Within Market, Percent Change in Price, Past 13 Weeks
33.82
Percentile Within Market, Percent Change in Price, Past 4 Weeks
81.91
Percentile Within Market, Percent Change in Price, Past 2 Weeks
34.57
Percentile Within Market, Percent Change in Price, Past Week
86.38
Percentile Within Market, Percent Change in Price, 1 Day
41.80
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)