SURO Capital Corp. (SSSS)

Last Closing Price: 6.30 (2025-05-30)

Profile
Ticker
SSSS
Security Name
SURO Capital Corp.
Exchange
NASDAQ
Sector
Financial Services
Industry
Asset Management
Free Float
21,976,000
Market Capitalization
150,260,000
Average Volume (Last 20 Days)
193,746
Beta (Past 60 Months)
1.62
Percentage Held By Insiders (Latest Annual Proxy Report)
6.69
Percentage Held By Institutions (Latest 13F Reports)
12.95
Recent Price/Volume
Closing Price
6.30
Opening Price
6.37
High Price
6.42
Low Price
6.16
Volume
74,000
Previous Closing Price
6.38
Previous Opening Price
6.52
Previous High Price
6.57
Previous Low Price
6.34
Previous Volume
167,000
High/Low Price
52-Week High Price
6.83
26-Week High Price
6.83
13-Week High Price
6.77
4-Week High Price
6.77
2-Week High Price
6.77
1-Week High Price
6.77
52-Week Low Price
3.52
26-Week Low Price
4.21
13-Week Low Price
4.21
4-Week Low Price
4.87
2-Week Low Price
5.75
1-Week Low Price
6.16
High/Low Volume
52-Week High Volume
1,783,606
26-Week High Volume
1,570,357
13-Week High Volume
643,399
4-Week High Volume
520,215
2-Week High Volume
520,215
1-Week High Volume
477,000
52-Week Low Volume
8,443
26-Week Low Volume
23,181
13-Week Low Volume
23,181
4-Week Low Volume
74,000
2-Week Low Volume
74,000
1-Week Low Volume
74,000
Money Flow
Total Money Flow, Past 52 Weeks
214,986,938
Total Money Flow, Past 26 Weeks
161,951,058
Total Money Flow, Past 13 Weeks
62,625,857
Total Money Flow, Past 4 Weeks
23,410,421
Total Money Flow, Past 2 Weeks
15,574,308
Total Money Flow, Past Week
5,749,319
Total Money Flow, 1 Day
465,707
Total Volume
Total Volume, Past 52 Weeks
39,508,950
Total Volume, Past 26 Weeks
27,896,813
Total Volume, Past 13 Weeks
11,322,524
Total Volume, Past 4 Weeks
3,875,707
Total Volume, Past 2 Weeks
2,453,343
Total Volume, Past Week
882,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
51.44
Percent Change in Price, Past 26 Weeks
18.87
Percent Change in Price, Past 13 Weeks
-3.08
Percent Change in Price, Past 4 Weeks
29.63
Percent Change in Price, Past 2 Weeks
8.06
Percent Change in Price, Past Week
-1.25
Percent Change in Price, 1 Day
-1.25
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
6.41
Simple Moving Average (10-Day)
6.26
Simple Moving Average (20-Day)
5.84
Simple Moving Average (50-Day)
5.27
Simple Moving Average (100-Day)
5.56
Simple Moving Average (200-Day)
5.14
Previous Simple Moving Average (5-Day)
6.38
Previous Simple Moving Average (10-Day)
6.21
Previous Simple Moving Average (20-Day)
5.76
Previous Simple Moving Average (50-Day)
5.26
Previous Simple Moving Average (100-Day)
5.56
Previous Simple Moving Average (200-Day)
5.13
Technical Indicators
MACD (12, 26, 9)
0.37
MACD (12, 26, 9) Signal
0.33
Previous MACD (12, 26, 9)
0.38
Previous MACD (12, 26, 9) Signal
0.32
RSI (14-Day)
64.70
Previous RSI (14-Day)
67.40
Stochastic (14, 3, 3) %K
74.05
Stochastic (14, 3, 3) %D
79.60
Previous Stochastic (14, 3, 3) %K
80.87
Previous Stochastic (14, 3, 3) %D
82.35
Upper Bollinger Band (20, 2)
6.85
Lower Bollinger Band (20, 2)
4.83
Previous Upper Bollinger Band (20, 2)
6.85
Previous Lower Bollinger Band (20, 2)
4.68
Income Statement Financials
Quarterly Revenue (MRQ)
499,100
Quarterly Net Income (MRQ)
-806,700
Previous Quarterly Revenue (QoQ)
1,229,300
Previous Quarterly Revenue (YoY)
1,528,100
Previous Quarterly Net Income (QoQ)
44,500
Previous Quarterly Net Income (YoY)
-22,065,400
Revenue (MRY)
4,673,400
Net Income (MRY)
-38,124,300
Previous Annual Revenue
6,596,800
Previous Net Income
5,066,800
Cost of Goods Sold (MRY)
Gross Profit (MRY)
4,673,400
Operating Expenses (MRY)
18,624,700
Operating Income (MRY)
-13,951,300
Non-Operating Income/Expense (MRY)
-24,173,000
Pre-Tax Income (MRY)
-38,124,200
Normalized Pre-Tax Income (MRY)
-38,124,200
Income after Taxes (MRY)
-38,124,200
Income from Continuous Operations (MRY)
-38,124,200
Consolidated Net Income/Loss (MRY)
-38,124,200
Normalized Income after Taxes (MRY)
-38,124,200
EBIT (MRY)
-9,107,700
EBITDA (MRY)
10,403,500
Balance Sheet Financials
Current Assets (MRQ)
18,062,600
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
213,604,500
Total Assets (MRQ)
231,667,200
Current Liabilities (MRQ)
1,609,200
Long-Term Debt (MRQ)
73,253,800
Long-Term Liabilities (MRQ)
73,253,800
Total Liabilities (MRQ)
74,863,000
Common Equity (MRQ)
156,804,200
Tangible Shareholders Equity (MRQ)
156,804,200
Shareholders Equity (MRQ)
156,804,200
Common Shares Outstanding (MRQ)
23,552,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,369,600
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
-10,512,400
Beginning Cash (MRY)
28,178,400
End Cash (MRY)
20,035,600
Increase/Decrease in Cash (MRY)
-8,142,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
41.24
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.96
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.08
Pre-Tax Margin (Trailing 12 Months)
-462.84
Net Margin (Trailing 12 Months)
-462.84
Return on Equity (Trailing 12 Months)
-6.61
Return on Assets (Trailing 12 Months)
-4.48
Current Ratio (Most Recent Fiscal Quarter)
11.23
Quick Ratio (Most Recent Fiscal Quarter)
11.23
Debt to Common Equity (Most Recent Fiscal Quarter)
0.47
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
6.66
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.16
Last Quarterly Earnings Report Date
2025-05-06
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-59.40
Percent Growth in Quarterly Revenue (YoY)
-67.34
Percent Growth in Annual Revenue
-29.16
Percent Growth in Quarterly Net Income (QoQ)
-1,912.81
Percent Growth in Quarterly Net Income (YoY)
96.34
Percent Growth in Annual Net Income
-852.43
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4059
Historical Volatility (Close-to-Close) (20-Day)
0.4999
Historical Volatility (Close-to-Close) (30-Day)
0.4865
Historical Volatility (Close-to-Close) (60-Day)
0.5603
Historical Volatility (Close-to-Close) (90-Day)
0.6272
Historical Volatility (Close-to-Close) (120-Day)
0.7002
Historical Volatility (Close-to-Close) (150-Day)
0.7257
Historical Volatility (Close-to-Close) (180-Day)
0.6895
Historical Volatility (Parkinson) (10-Day)
0.5055
Historical Volatility (Parkinson) (20-Day)
0.5702
Historical Volatility (Parkinson) (30-Day)
0.5548
Historical Volatility (Parkinson) (60-Day)
0.6160
Historical Volatility (Parkinson) (90-Day)
0.6112
Historical Volatility (Parkinson) (120-Day)
0.6552
Historical Volatility (Parkinson) (150-Day)
0.6325
Historical Volatility (Parkinson) (180-Day)
0.6292
Implied Volatility (Calls) (10-Day)
0.6830
Implied Volatility (Calls) (20-Day)
0.6830
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
0.5564
Implied Volatility (Calls) (150-Day)
0.5839
Implied Volatility (Calls) (180-Day)
0.6115
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
1.6923
Implied Volatility (Puts) (90-Day)
1.2527
Implied Volatility (Puts) (120-Day)
0.9293
Implied Volatility (Puts) (150-Day)
0.9248
Implied Volatility (Puts) (180-Day)
0.9203
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
0.7429
Implied Volatility (Mean) (150-Day)
0.7544
Implied Volatility (Mean) (180-Day)
0.7659
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
1.6701
Put-Call Implied Volatility Ratio (150-Day)
1.5837
Put-Call Implied Volatility Ratio (180-Day)
1.5051
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
-0.2025
Implied Volatility Skew (150-Day)
-0.1760
Implied Volatility Skew (180-Day)
-0.1496
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5000
Put-Call Ratio (Volume) (20-Day)
0.5000
Put-Call Ratio (Volume) (30-Day)
0.3393
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
2.6374
Put-Call Ratio (Volume) (150-Day)
12.5275
Put-Call Ratio (Volume) (180-Day)
22.4176
Put-Call Ratio (Open Interest) (10-Day)
0.4729
Put-Call Ratio (Open Interest) (20-Day)
0.4729
Put-Call Ratio (Open Interest) (30-Day)
0.3209
Put-Call Ratio (Open Interest) (60-Day)
0.0398
Put-Call Ratio (Open Interest) (90-Day)
0.1482
Put-Call Ratio (Open Interest) (120-Day)
0.2146
Put-Call Ratio (Open Interest) (150-Day)
0.1656
Put-Call Ratio (Open Interest) (180-Day)
0.1167
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
96.97
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
98.99
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
64.65
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
97.98
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
96.97
Percentile Within Industry, Percent Change in Price, Past Week
15.15
Percentile Within Industry, Percent Change in Price, 1 Day
18.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
2.25
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
3.33
Percentile Within Industry, Percent Growth in Annual Revenue
4.30
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
2.17
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
93.55
Percentile Within Industry, Percent Growth in Annual Net Income
2.06
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
98.85
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.30
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.10
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
4.30
Percentile Within Industry, Net Margin (Trailing 12 Months)
2.22
Percentile Within Industry, Return on Equity (Trailing 12 Months)
7.61
Percentile Within Industry, Return on Assets (Trailing 12 Months)
4.35
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
90.32
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
91.40
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
53.26
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
16.16
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
50.52
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
22.45
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
89.08
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
90.50
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
55.89
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
98.16
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
96.74
Percentile Within Sector, Percent Change in Price, Past Week
14.04
Percentile Within Sector, Percent Change in Price, 1 Day
19.29
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
1.38
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
1.20
Percentile Within Sector, Percent Growth in Annual Revenue
3.78
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
0.61
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
89.40
Percentile Within Sector, Percent Growth in Annual Net Income
1.29
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.85
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.65
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.09
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
1.46
Percentile Within Sector, Net Margin (Trailing 12 Months)
0.60
Percentile Within Sector, Return on Equity (Trailing 12 Months)
6.30
Percentile Within Sector, Return on Assets (Trailing 12 Months)
4.92
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
96.64
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
96.76
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
63.31
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
25.53
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
56.99
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
15.09
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.88
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.01
Percentile Within Market, Percent Change in Price, Past 13 Weeks
39.88
Percentile Within Market, Percent Change in Price, Past 4 Weeks
95.96
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.94
Percentile Within Market, Percent Change in Price, Past Week
19.01
Percentile Within Market, Percent Change in Price, 1 Day
21.68
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
2.63
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
1.78
Percentile Within Market, Percent Growth in Annual Revenue
6.96
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
1.20
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
85.70
Percentile Within Market, Percent Growth in Annual Net Income
2.30
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
97.42
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.05
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.62
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
7.05
Percentile Within Market, Net Margin (Trailing 12 Months)
4.69
Percentile Within Market, Return on Equity (Trailing 12 Months)
31.93
Percentile Within Market, Return on Assets (Trailing 12 Months)
30.13
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
94.15
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
94.43
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
62.44
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
54.56
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
18.82