Shutterstock, Inc. (SSTK)

Last Closing Price: 19.70 (2025-07-30)

Profile
Ticker
SSTK
Security Name
Shutterstock, Inc.
Exchange
NYSE
Sector
Communication Services
Industry
Internet Content & Information
Free Float
23,973,000
Market Capitalization
717,060,000
Average Volume (Last 20 Days)
261,040
Beta (Past 60 Months)
1.15
Percentage Held By Insiders (Latest Annual Proxy Report)
32.00
Percentage Held By Institutions (Latest 13F Reports)
82.79
Recent Price/Volume
Closing Price
19.70
Opening Price
20.38
High Price
20.46
Low Price
19.59
Volume
304,000
Previous Closing Price
20.34
Previous Opening Price
20.83
Previous High Price
21.29
Previous Low Price
20.34
Previous Volume
516,000
High/Low Price
52-Week High Price
42.17
26-Week High Price
30.91
13-Week High Price
21.29
4-Week High Price
21.29
2-Week High Price
21.29
1-Week High Price
21.29
52-Week Low Price
14.09
26-Week Low Price
14.09
13-Week Low Price
15.86
4-Week Low Price
17.90
2-Week Low Price
18.05
1-Week Low Price
19.57
High/Low Volume
52-Week High Volume
5,092,000
26-Week High Volume
1,132,000
13-Week High Volume
735,000
4-Week High Volume
735,000
2-Week High Volume
735,000
1-Week High Volume
516,000
52-Week Low Volume
105,000
26-Week Low Volume
105,000
13-Week Low Volume
105,000
4-Week Low Volume
105,000
2-Week Low Volume
149,000
1-Week Low Volume
149,000
Money Flow
Total Money Flow, Past 52 Weeks
3,278,426,111
Total Money Flow, Past 26 Weeks
956,067,500
Total Money Flow, Past 13 Weeks
313,551,549
Total Money Flow, Past 4 Weeks
102,274,354
Total Money Flow, Past 2 Weeks
66,427,062
Total Money Flow, Past Week
30,183,090
Total Money Flow, 1 Day
6,055,173
Total Volume
Total Volume, Past 52 Weeks
122,136,000
Total Volume, Past 26 Weeks
48,697,000
Total Volume, Past 13 Weeks
16,795,000
Total Volume, Past 4 Weeks
5,226,000
Total Volume, Past 2 Weeks
3,374,000
Total Volume, Past Week
1,490,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-53.05
Percent Change in Price, Past 26 Weeks
-29.19
Percent Change in Price, Past 13 Weeks
25.72
Percent Change in Price, Past 4 Weeks
-1.20
Percent Change in Price, Past 2 Weeks
7.18
Percent Change in Price, Past Week
-5.42
Percent Change in Price, 1 Day
-3.15
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
19.99
Simple Moving Average (10-Day)
19.49
Simple Moving Average (20-Day)
19.43
Simple Moving Average (50-Day)
18.74
Simple Moving Average (100-Day)
18.08
Simple Moving Average (200-Day)
23.47
Previous Simple Moving Average (5-Day)
20.21
Previous Simple Moving Average (10-Day)
19.36
Previous Simple Moving Average (20-Day)
19.45
Previous Simple Moving Average (50-Day)
18.71
Previous Simple Moving Average (100-Day)
18.08
Previous Simple Moving Average (200-Day)
23.52
Technical Indicators
MACD (12, 26, 9)
0.33
MACD (12, 26, 9) Signal
0.26
Previous MACD (12, 26, 9)
0.35
Previous MACD (12, 26, 9) Signal
0.25
RSI (14-Day)
53.48
Previous RSI (14-Day)
58.95
Stochastic (14, 3, 3) %K
62.98
Stochastic (14, 3, 3) %D
67.49
Previous Stochastic (14, 3, 3) %K
70.37
Previous Stochastic (14, 3, 3) %D
73.47
Upper Bollinger Band (20, 2)
20.94
Lower Bollinger Band (20, 2)
17.92
Previous Upper Bollinger Band (20, 2)
20.99
Previous Lower Bollinger Band (20, 2)
17.91
Income Statement Financials
Quarterly Revenue (MRQ)
242,620,000
Quarterly Net Income (MRQ)
18,688,000
Previous Quarterly Revenue (QoQ)
250,306,000
Previous Quarterly Revenue (YoY)
214,315,000
Previous Quarterly Net Income (QoQ)
-1,429,000
Previous Quarterly Net Income (YoY)
16,121,000
Revenue (MRY)
935,262,000
Net Income (MRY)
35,932,000
Previous Annual Revenue
874,587,000
Previous Net Income
110,269,000
Cost of Goods Sold (MRY)
396,297,000
Gross Profit (MRY)
538,965,000
Operating Expenses (MRY)
866,554,000
Operating Income (MRY)
68,708,100
Non-Operating Income/Expense (MRY)
-6,160,000
Pre-Tax Income (MRY)
62,548,000
Normalized Pre-Tax Income (MRY)
62,548,000
Income after Taxes (MRY)
35,932,000
Income from Continuous Operations (MRY)
35,932,000
Consolidated Net Income/Loss (MRY)
35,932,000
Normalized Income after Taxes (MRY)
35,932,000
EBIT (MRY)
68,708,100
EBITDA (MRY)
156,334,100
Balance Sheet Financials
Current Assets (MRQ)
264,013,000
Property, Plant, and Equipment (MRQ)
65,624,000
Long-Term Assets (MRQ)
1,060,205,000
Total Assets (MRQ)
1,324,218,000
Current Liabilities (MRQ)
615,222,000
Long-Term Debt (MRQ)
118,858,000
Long-Term Liabilities (MRQ)
161,816,000
Total Liabilities (MRQ)
777,038,000
Common Equity (MRQ)
547,180,000
Tangible Shareholders Equity (MRQ)
-263,518,000
Shareholders Equity (MRQ)
547,180,000
Common Shares Outstanding (MRQ)
34,901,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
32,646,000
Cash Flow from Investing Activities (MRY)
-166,168,000
Cash Flow from Financial Activities (MRY)
150,096,000
Beginning Cash (MRY)
100,490,000
End Cash (MRY)
111,251,000
Increase/Decrease in Cash (MRY)
10,761,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
5.31
PE Ratio (Trailing 12 Months)
7.21
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.71
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.31
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.93
Pre-Tax Margin (Trailing 12 Months)
6.49
Net Margin (Trailing 12 Months)
6.36
Return on Equity (Trailing 12 Months)
18.92
Return on Assets (Trailing 12 Months)
7.55
Current Ratio (Most Recent Fiscal Quarter)
0.43
Quick Ratio (Most Recent Fiscal Quarter)
0.43
Debt to Common Equity (Most Recent Fiscal Quarter)
0.22
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
14.87
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.08
Next Expected Quarterly Earnings Report Date
2025-11-04
Days Until Next Expected Quarterly Earnings Report
96
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.20
Last Quarterly Earnings per Share
0.86
Last Quarterly Earnings Report Date
2025-07-29
Days Since Last Quarterly Earnings Report
2
Earnings per Share (Most Recent Fiscal Year)
2.61
Diluted Earnings per Share (Trailing 12 Months)
1.81
Dividends
Last Dividend Date
2025-06-05
Last Dividend Amount
0.33
Days Since Last Dividend
56
Annual Dividend (Based on Last Quarter)
1.32
Dividend Yield (Based on Last Quarter)
6.49
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.07
Percent Growth in Quarterly Revenue (YoY)
13.21
Percent Growth in Annual Revenue
6.94
Percent Growth in Quarterly Net Income (QoQ)
1,407.77
Percent Growth in Quarterly Net Income (YoY)
15.92
Percent Growth in Annual Net Income
-67.41
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
14
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6728
Historical Volatility (Close-to-Close) (20-Day)
0.5723
Historical Volatility (Close-to-Close) (30-Day)
0.5193
Historical Volatility (Close-to-Close) (60-Day)
0.5059
Historical Volatility (Close-to-Close) (90-Day)
0.4905
Historical Volatility (Close-to-Close) (120-Day)
0.5852
Historical Volatility (Close-to-Close) (150-Day)
0.5388
Historical Volatility (Close-to-Close) (180-Day)
0.5257
Historical Volatility (Parkinson) (10-Day)
0.4757
Historical Volatility (Parkinson) (20-Day)
0.4148
Historical Volatility (Parkinson) (30-Day)
0.4202
Historical Volatility (Parkinson) (60-Day)
0.4073
Historical Volatility (Parkinson) (90-Day)
0.4223
Historical Volatility (Parkinson) (120-Day)
0.5053
Historical Volatility (Parkinson) (150-Day)
0.4904
Historical Volatility (Parkinson) (180-Day)
0.4857
Implied Volatility (Calls) (10-Day)
0.9984
Implied Volatility (Calls) (20-Day)
0.9956
Implied Volatility (Calls) (30-Day)
0.9884
Implied Volatility (Calls) (60-Day)
0.9369
Implied Volatility (Calls) (90-Day)
0.8161
Implied Volatility (Calls) (120-Day)
0.7036
Implied Volatility (Calls) (150-Day)
0.6326
Implied Volatility (Calls) (180-Day)
0.5844
Implied Volatility (Puts) (10-Day)
1.1446
Implied Volatility (Puts) (20-Day)
1.1011
Implied Volatility (Puts) (30-Day)
0.9923
Implied Volatility (Puts) (60-Day)
0.7533
Implied Volatility (Puts) (90-Day)
0.7174
Implied Volatility (Puts) (120-Day)
0.6783
Implied Volatility (Puts) (150-Day)
0.6283
Implied Volatility (Puts) (180-Day)
0.5847
Implied Volatility (Mean) (10-Day)
1.0715
Implied Volatility (Mean) (20-Day)
1.0483
Implied Volatility (Mean) (30-Day)
0.9903
Implied Volatility (Mean) (60-Day)
0.8451
Implied Volatility (Mean) (90-Day)
0.7668
Implied Volatility (Mean) (120-Day)
0.6910
Implied Volatility (Mean) (150-Day)
0.6305
Implied Volatility (Mean) (180-Day)
0.5846
Put-Call Implied Volatility Ratio (10-Day)
1.1464
Put-Call Implied Volatility Ratio (20-Day)
1.1060
Put-Call Implied Volatility Ratio (30-Day)
1.0040
Put-Call Implied Volatility Ratio (60-Day)
0.8040
Put-Call Implied Volatility Ratio (90-Day)
0.8790
Put-Call Implied Volatility Ratio (120-Day)
0.9640
Put-Call Implied Volatility Ratio (150-Day)
0.9933
Put-Call Implied Volatility Ratio (180-Day)
1.0004
Implied Volatility Skew (10-Day)
0.0403
Implied Volatility Skew (20-Day)
0.0064
Implied Volatility Skew (30-Day)
-0.0782
Implied Volatility Skew (60-Day)
-0.2190
Implied Volatility Skew (90-Day)
-0.0950
Implied Volatility Skew (120-Day)
-0.0081
Implied Volatility Skew (150-Day)
-0.0466
Implied Volatility Skew (180-Day)
-0.0229
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0606
Put-Call Ratio (Volume) (20-Day)
0.0625
Put-Call Ratio (Volume) (30-Day)
0.0671
Put-Call Ratio (Volume) (60-Day)
0.0769
Put-Call Ratio (Volume) (90-Day)
0.0769
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0859
Put-Call Ratio (Open Interest) (20-Day)
0.0854
Put-Call Ratio (Open Interest) (30-Day)
0.0842
Put-Call Ratio (Open Interest) (60-Day)
0.1103
Put-Call Ratio (Open Interest) (90-Day)
0.2060
Put-Call Ratio (Open Interest) (120-Day)
0.5685
Put-Call Ratio (Open Interest) (150-Day)
1.4127
Put-Call Ratio (Open Interest) (180-Day)
0.6467
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
15.49
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
19.72
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
71.83
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
40.85
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
83.10
Percentile Within Industry, Percent Change in Price, Past Week
57.75
Percentile Within Industry, Percent Change in Price, 1 Day
23.94
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
59.02
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
65.62
Percentile Within Industry, Percent Growth in Annual Revenue
54.41
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
40.91
Percentile Within Industry, Percent Growth in Annual Net Income
22.86
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
6.25
Percentile Within Industry, PE Ratio (Trailing 12 Months)
13.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
30.16
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.86
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.89
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
74.24
Percentile Within Industry, Net Margin (Trailing 12 Months)
72.13
Percentile Within Industry, Return on Equity (Trailing 12 Months)
90.48
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.95
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
10.45
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
13.43
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
79.03
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
95.77
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
73.53
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
82.09
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
14.61
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
21.35
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
71.91
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
45.69
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
85.77
Percentile Within Sector, Percent Change in Price, Past Week
48.31
Percentile Within Sector, Percent Change in Price, 1 Day
17.23
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
58.65
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
77.88
Percentile Within Sector, Percent Growth in Annual Revenue
64.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
54.30
Percentile Within Sector, Percent Growth in Annual Net Income
24.90
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
5.22
Percentile Within Sector, PE Ratio (Trailing 12 Months)
13.60
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
34.72
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.20
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.07
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
68.80
Percentile Within Sector, Net Margin (Trailing 12 Months)
71.90
Percentile Within Sector, Return on Equity (Trailing 12 Months)
84.95
Percentile Within Sector, Return on Assets (Trailing 12 Months)
87.38
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
9.50
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
10.92
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
51.15
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
94.36
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
76.50
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
83.13
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
8.36
Percentile Within Market, Percent Change in Price, Past 26 Weeks
11.73
Percentile Within Market, Percent Change in Price, Past 13 Weeks
83.34
Percentile Within Market, Percent Change in Price, Past 4 Weeks
33.85
Percentile Within Market, Percent Change in Price, Past 2 Weeks
90.71
Percentile Within Market, Percent Change in Price, Past Week
22.50
Percentile Within Market, Percent Change in Price, 1 Day
11.64
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
42.83
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
72.86
Percentile Within Market, Percent Growth in Annual Revenue
56.94
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
98.79
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
58.76
Percentile Within Market, Percent Growth in Annual Net Income
19.48
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
2.20
Percentile Within Market, PE Ratio (Trailing 12 Months)
8.80
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
22.29
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.77
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.96
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
56.61
Percentile Within Market, Net Margin (Trailing 12 Months)
57.96
Percentile Within Market, Return on Equity (Trailing 12 Months)
83.10
Percentile Within Market, Return on Assets (Trailing 12 Months)
81.25
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
6.84
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
9.85
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
50.42
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
94.26
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
86.66
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
72.29