Shutterstock, Inc. (SSTK)

Last Closing Price: 22.40 (2025-10-13)

Profile
Ticker
SSTK
Security Name
Shutterstock, Inc.
Exchange
NYSE
Sector
Communication Services
Industry
Internet Content & Information
Free Float
24,122,000
Market Capitalization
757,020,000
Average Volume (Last 20 Days)
213,840
Beta (Past 60 Months)
1.09
Percentage Held By Insiders (Latest Annual Proxy Report)
32.00
Percentage Held By Institutions (Latest 13F Reports)
82.79
Recent Price/Volume
Closing Price
22.40
Opening Price
21.83
High Price
22.67
Low Price
21.64
Volume
273,000
Previous Closing Price
21.34
Previous Opening Price
21.91
Previous High Price
22.03
Previous Low Price
20.86
Previous Volume
236,000
High/Low Price
52-Week High Price
36.89
26-Week High Price
22.84
13-Week High Price
22.84
4-Week High Price
22.84
2-Week High Price
22.84
1-Week High Price
22.67
52-Week Low Price
13.87
26-Week Low Price
14.28
13-Week Low Price
17.62
4-Week Low Price
20.30
2-Week Low Price
20.43
1-Week Low Price
20.86
High/Low Volume
52-Week High Volume
5,092,000
26-Week High Volume
735,000
13-Week High Volume
735,000
4-Week High Volume
504,000
2-Week High Volume
297,000
1-Week High Volume
273,000
52-Week Low Volume
102,000
26-Week Low Volume
102,000
13-Week Low Volume
102,000
4-Week Low Volume
118,000
2-Week Low Volume
118,000
1-Week Low Volume
140,000
Money Flow
Total Money Flow, Past 52 Weeks
2,483,293,261
Total Money Flow, Past 26 Weeks
612,733,974
Total Money Flow, Past 13 Weeks
319,444,320
Total Money Flow, Past 4 Weeks
91,152,940
Total Money Flow, Past 2 Weeks
47,468,700
Total Money Flow, Past Week
23,872,027
Total Money Flow, 1 Day
6,070,610
Total Volume
Total Volume, Past 52 Weeks
103,738,000
Total Volume, Past 26 Weeks
32,341,000
Total Volume, Past 13 Weeks
15,613,000
Total Volume, Past 4 Weeks
4,222,000
Total Volume, Past 2 Weeks
2,180,000
Total Volume, Past Week
1,091,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-22.57
Percent Change in Price, Past 26 Weeks
52.80
Percent Change in Price, Past 13 Weeks
20.80
Percent Change in Price, Past 4 Weeks
1.73
Percent Change in Price, Past 2 Weeks
8.32
Percent Change in Price, Past Week
-0.58
Percent Change in Price, 1 Day
4.97
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
21.84
Simple Moving Average (10-Day)
21.71
Simple Moving Average (20-Day)
21.45
Simple Moving Average (50-Day)
20.94
Simple Moving Average (100-Day)
19.71
Simple Moving Average (200-Day)
20.79
Previous Simple Moving Average (5-Day)
21.87
Previous Simple Moving Average (10-Day)
21.54
Previous Simple Moving Average (20-Day)
21.43
Previous Simple Moving Average (50-Day)
20.86
Previous Simple Moving Average (100-Day)
19.66
Previous Simple Moving Average (200-Day)
20.82
Technical Indicators
MACD (12, 26, 9)
0.33
MACD (12, 26, 9) Signal
0.28
Previous MACD (12, 26, 9)
0.28
Previous MACD (12, 26, 9) Signal
0.27
RSI (14-Day)
58.51
Previous RSI (14-Day)
50.92
Stochastic (14, 3, 3) %K
60.24
Stochastic (14, 3, 3) %D
59.06
Previous Stochastic (14, 3, 3) %K
57.09
Previous Stochastic (14, 3, 3) %D
62.34
Upper Bollinger Band (20, 2)
22.67
Lower Bollinger Band (20, 2)
20.24
Previous Upper Bollinger Band (20, 2)
22.60
Previous Lower Bollinger Band (20, 2)
20.27
Income Statement Financials
Quarterly Revenue (MRQ)
266,990,000
Quarterly Net Income (MRQ)
29,440,000
Previous Quarterly Revenue (QoQ)
242,620,000
Previous Quarterly Revenue (YoY)
220,053,000
Previous Quarterly Net Income (QoQ)
18,688,000
Previous Quarterly Net Income (YoY)
3,625,000
Revenue (MRY)
935,262,000
Net Income (MRY)
35,932,000
Previous Annual Revenue
874,587,000
Previous Net Income
110,269,000
Cost of Goods Sold (MRY)
396,297,000
Gross Profit (MRY)
538,965,000
Operating Expenses (MRY)
866,554,000
Operating Income (MRY)
68,708,100
Non-Operating Income/Expense (MRY)
-6,160,000
Pre-Tax Income (MRY)
62,548,000
Normalized Pre-Tax Income (MRY)
62,548,000
Income after Taxes (MRY)
35,932,000
Income from Continuous Operations (MRY)
35,932,000
Consolidated Net Income/Loss (MRY)
35,932,000
Normalized Income after Taxes (MRY)
35,932,000
EBIT (MRY)
68,708,100
EBITDA (MRY)
156,334,100
Balance Sheet Financials
Current Assets (MRQ)
308,706,000
Property, Plant, and Equipment (MRQ)
63,291,000
Long-Term Assets (MRQ)
1,067,745,000
Total Assets (MRQ)
1,376,451,000
Current Liabilities (MRQ)
634,303,000
Long-Term Debt (MRQ)
118,119,000
Long-Term Liabilities (MRQ)
155,985,000
Total Liabilities (MRQ)
790,288,000
Common Equity (MRQ)
586,163,000
Tangible Shareholders Equity (MRQ)
-227,123,000
Shareholders Equity (MRQ)
586,163,000
Common Shares Outstanding (MRQ)
35,287,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
32,646,000
Cash Flow from Investing Activities (MRY)
-166,168,000
Cash Flow from Financial Activities (MRY)
150,096,000
Beginning Cash (MRY)
100,490,000
End Cash (MRY)
111,251,000
Increase/Decrease in Cash (MRY)
10,761,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
5.57
PE Ratio (Trailing 12 Months)
7.57
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.75
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.29
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.12
Pre-Tax Margin (Trailing 12 Months)
8.82
Net Margin (Trailing 12 Months)
6.36
Return on Equity (Trailing 12 Months)
18.42
Return on Assets (Trailing 12 Months)
7.48
Current Ratio (Most Recent Fiscal Quarter)
0.49
Quick Ratio (Most Recent Fiscal Quarter)
0.49
Debt to Common Equity (Most Recent Fiscal Quarter)
0.20
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
14.87
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.08
Next Expected Quarterly Earnings Report Date
2025-11-04
Days Until Next Expected Quarterly Earnings Report
21
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.20
Last Quarterly Earnings per Share
0.86
Last Quarterly Earnings Report Date
2025-07-29
Days Since Last Quarterly Earnings Report
77
Earnings per Share (Most Recent Fiscal Year)
2.61
Diluted Earnings per Share (Trailing 12 Months)
1.81
Dividends
Last Dividend Date
2025-09-04
Last Dividend Amount
0.33
Days Since Last Dividend
40
Annual Dividend (Based on Last Quarter)
1.32
Dividend Yield (Based on Last Quarter)
6.19
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
10.04
Percent Growth in Quarterly Revenue (YoY)
21.33
Percent Growth in Annual Revenue
6.94
Percent Growth in Quarterly Net Income (QoQ)
57.53
Percent Growth in Quarterly Net Income (YoY)
712.14
Percent Growth in Annual Net Income
-67.41
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
14
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5455
Historical Volatility (Close-to-Close) (20-Day)
0.4248
Historical Volatility (Close-to-Close) (30-Day)
0.4227
Historical Volatility (Close-to-Close) (60-Day)
0.3744
Historical Volatility (Close-to-Close) (90-Day)
0.4775
Historical Volatility (Close-to-Close) (120-Day)
0.4759
Historical Volatility (Close-to-Close) (150-Day)
0.4652
Historical Volatility (Close-to-Close) (180-Day)
0.4725
Historical Volatility (Parkinson) (10-Day)
0.4176
Historical Volatility (Parkinson) (20-Day)
0.3655
Historical Volatility (Parkinson) (30-Day)
0.3693
Historical Volatility (Parkinson) (60-Day)
0.3507
Historical Volatility (Parkinson) (90-Day)
0.4089
Historical Volatility (Parkinson) (120-Day)
0.4046
Historical Volatility (Parkinson) (150-Day)
0.3970
Historical Volatility (Parkinson) (180-Day)
0.4166
Implied Volatility (Calls) (10-Day)
1.3719
Implied Volatility (Calls) (20-Day)
1.2014
Implied Volatility (Calls) (30-Day)
1.0308
Implied Volatility (Calls) (60-Day)
0.9594
Implied Volatility (Calls) (90-Day)
0.8850
Implied Volatility (Calls) (120-Day)
0.7527
Implied Volatility (Calls) (150-Day)
0.7020
Implied Volatility (Calls) (180-Day)
0.6927
Implied Volatility (Puts) (10-Day)
1.8390
Implied Volatility (Puts) (20-Day)
1.5523
Implied Volatility (Puts) (30-Day)
1.2655
Implied Volatility (Puts) (60-Day)
1.0112
Implied Volatility (Puts) (90-Day)
0.8890
Implied Volatility (Puts) (120-Day)
0.7274
Implied Volatility (Puts) (150-Day)
0.6654
Implied Volatility (Puts) (180-Day)
0.6523
Implied Volatility (Mean) (10-Day)
1.6055
Implied Volatility (Mean) (20-Day)
1.3768
Implied Volatility (Mean) (30-Day)
1.1482
Implied Volatility (Mean) (60-Day)
0.9853
Implied Volatility (Mean) (90-Day)
0.8870
Implied Volatility (Mean) (120-Day)
0.7400
Implied Volatility (Mean) (150-Day)
0.6837
Implied Volatility (Mean) (180-Day)
0.6725
Put-Call Implied Volatility Ratio (10-Day)
1.3405
Put-Call Implied Volatility Ratio (20-Day)
1.2921
Put-Call Implied Volatility Ratio (30-Day)
1.2276
Put-Call Implied Volatility Ratio (60-Day)
1.0540
Put-Call Implied Volatility Ratio (90-Day)
1.0045
Put-Call Implied Volatility Ratio (120-Day)
0.9664
Put-Call Implied Volatility Ratio (150-Day)
0.9478
Put-Call Implied Volatility Ratio (180-Day)
0.9417
Implied Volatility Skew (10-Day)
-0.1293
Implied Volatility Skew (20-Day)
0.0175
Implied Volatility Skew (30-Day)
0.1642
Implied Volatility Skew (60-Day)
0.0499
Implied Volatility Skew (90-Day)
0.0008
Implied Volatility Skew (120-Day)
0.0440
Implied Volatility Skew (150-Day)
0.0521
Implied Volatility Skew (180-Day)
0.0429
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2686
Put-Call Ratio (Volume) (20-Day)
0.2543
Put-Call Ratio (Volume) (30-Day)
0.2401
Put-Call Ratio (Volume) (60-Day)
1.4886
Put-Call Ratio (Volume) (90-Day)
1.9091
Put-Call Ratio (Volume) (120-Day)
1.9091
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.4214
Put-Call Ratio (Open Interest) (20-Day)
0.3480
Put-Call Ratio (Open Interest) (30-Day)
0.2745
Put-Call Ratio (Open Interest) (60-Day)
1.3353
Put-Call Ratio (Open Interest) (90-Day)
1.1472
Put-Call Ratio (Open Interest) (120-Day)
0.4118
Put-Call Ratio (Open Interest) (150-Day)
0.6032
Put-Call Ratio (Open Interest) (180-Day)
1.2579
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
31.51
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
79.45
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
80.82
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
78.08
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
91.78
Percentile Within Industry, Percent Change in Price, Past Week
76.71
Percentile Within Industry, Percent Change in Price, 1 Day
87.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
54.84
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
69.84
Percentile Within Industry, Percent Growth in Annual Revenue
55.07
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
68.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
96.92
Percentile Within Industry, Percent Growth in Annual Net Income
23.94
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
3.12
Percentile Within Industry, PE Ratio (Trailing 12 Months)
13.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.39
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.95
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
79.03
Percentile Within Industry, Net Margin (Trailing 12 Months)
68.85
Percentile Within Industry, Return on Equity (Trailing 12 Months)
90.48
Percentile Within Industry, Return on Assets (Trailing 12 Months)
79.37
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
4.23
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
7.46
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
73.02
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
95.89
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
72.73
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
82.09
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
31.09
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
82.40
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
80.52
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
76.40
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
91.76
Percentile Within Sector, Percent Change in Price, Past Week
76.78
Percentile Within Sector, Percent Change in Price, 1 Day
92.88
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
71.56
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
81.86
Percentile Within Sector, Percent Growth in Annual Revenue
62.66
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
66.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
95.00
Percentile Within Sector, Percent Growth in Annual Net Income
24.50
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
6.14
Percentile Within Sector, PE Ratio (Trailing 12 Months)
18.85
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
35.81
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.79
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.77
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
73.46
Percentile Within Sector, Net Margin (Trailing 12 Months)
70.00
Percentile Within Sector, Return on Equity (Trailing 12 Months)
83.74
Percentile Within Sector, Return on Assets (Trailing 12 Months)
85.98
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
9.75
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
10.22
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
47.12
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.26
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
76.44
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
82.92
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.21
Percentile Within Market, Percent Change in Price, Past 26 Weeks
84.68
Percentile Within Market, Percent Change in Price, Past 13 Weeks
84.83
Percentile Within Market, Percent Change in Price, Past 4 Weeks
72.43
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.91
Percentile Within Market, Percent Change in Price, Past Week
61.86
Percentile Within Market, Percent Change in Price, 1 Day
90.07
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
69.86
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
80.38
Percentile Within Market, Percent Growth in Annual Revenue
56.36
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
75.33
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
97.01
Percentile Within Market, Percent Growth in Annual Net Income
19.36
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
2.82
Percentile Within Market, PE Ratio (Trailing 12 Months)
10.29
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
22.93
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.34
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.20
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
60.56
Percentile Within Market, Net Margin (Trailing 12 Months)
57.47
Percentile Within Market, Return on Equity (Trailing 12 Months)
82.16
Percentile Within Market, Return on Assets (Trailing 12 Months)
80.85
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
7.45
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
11.23
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
47.57
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
93.72
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
87.18
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
72.19