Schwab Crypto Thematic ETF (STCE)

Last Closing Price: 41.38 (2025-05-30)

Profile
Ticker
STCE
Security Name
Schwab Crypto Thematic ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
41.38
Opening Price
41.78
High Price
41.81
Low Price
40.91
Volume
19,800
Previous Closing Price
42.20
Previous Opening Price
43.61
Previous High Price
43.61
Previous Low Price
42.16
Previous Volume
16,300
High/Low Price
52-Week High Price
58.66
26-Week High Price
58.66
13-Week High Price
46.39
4-Week High Price
46.39
2-Week High Price
46.39
1-Week High Price
45.03
52-Week Low Price
28.07
26-Week Low Price
28.07
13-Week Low Price
28.07
4-Week Low Price
36.33
2-Week Low Price
40.91
1-Week Low Price
40.91
High/Low Volume
52-Week High Volume
209,659
26-Week High Volume
209,659
13-Week High Volume
154,130
4-Week High Volume
38,687
2-Week High Volume
36,087
1-Week High Volume
19,800
52-Week Low Volume
4,118
26-Week Low Volume
9,882
13-Week Low Volume
9,882
4-Week Low Volume
12,446
2-Week Low Volume
13,375
1-Week Low Volume
16,300
Money Flow
Total Money Flow, Past 52 Weeks
454,240,652
Total Money Flow, Past 26 Weeks
337,860,482
Total Money Flow, Past 13 Weeks
81,770,952
Total Money Flow, Past 4 Weeks
18,969,382
Total Money Flow, Past 2 Weeks
8,606,922
Total Money Flow, Past Week
3,062,536
Total Money Flow, 1 Day
819,060
Total Volume
Total Volume, Past 52 Weeks
10,165,056
Total Volume, Past 26 Weeks
7,446,324
Total Volume, Past 13 Weeks
2,250,252
Total Volume, Past 4 Weeks
449,125
Total Volume, Past 2 Weeks
195,470
Total Volume, Past Week
71,300
Percent Change in Price
Percent Change in Price, Past 52 Weeks
14.87
Percent Change in Price, Past 26 Weeks
-22.26
Percent Change in Price, Past 13 Weeks
3.76
Percent Change in Price, Past 4 Weeks
7.62
Percent Change in Price, Past 2 Weeks
-7.09
Percent Change in Price, Past Week
-5.53
Percent Change in Price, 1 Day
-1.94
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
43.00
Simple Moving Average (10-Day)
43.87
Simple Moving Average (20-Day)
41.91
Simple Moving Average (50-Day)
37.34
Simple Moving Average (100-Day)
40.95
Simple Moving Average (200-Day)
41.12
Previous Simple Moving Average (5-Day)
43.75
Previous Simple Moving Average (10-Day)
43.91
Previous Simple Moving Average (20-Day)
41.72
Previous Simple Moving Average (50-Day)
37.25
Previous Simple Moving Average (100-Day)
41.04
Previous Simple Moving Average (200-Day)
41.07
Technical Indicators
MACD (12, 26, 9)
1.68
MACD (12, 26, 9) Signal
2.03
Previous MACD (12, 26, 9)
1.95
Previous MACD (12, 26, 9) Signal
2.11
RSI (14-Day)
51.69
Previous RSI (14-Day)
54.66
Stochastic (14, 3, 3) %K
35.51
Stochastic (14, 3, 3) %D
54.65
Previous Stochastic (14, 3, 3) %K
58.57
Previous Stochastic (14, 3, 3) %D
70.00
Upper Bollinger Band (20, 2)
47.17
Lower Bollinger Band (20, 2)
36.66
Previous Upper Bollinger Band (20, 2)
47.32
Previous Lower Bollinger Band (20, 2)
36.12
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2024-12-13
Last Dividend Amount
0.25
Days Since Last Dividend
169
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4055
Historical Volatility (Close-to-Close) (20-Day)
0.4996
Historical Volatility (Close-to-Close) (30-Day)
0.4838
Historical Volatility (Close-to-Close) (60-Day)
0.6669
Historical Volatility (Close-to-Close) (90-Day)
0.6905
Historical Volatility (Close-to-Close) (120-Day)
0.6487
Historical Volatility (Close-to-Close) (150-Day)
0.6650
Historical Volatility (Close-to-Close) (180-Day)
0.6644
Historical Volatility (Parkinson) (10-Day)
0.3283
Historical Volatility (Parkinson) (20-Day)
0.3561
Historical Volatility (Parkinson) (30-Day)
0.3482
Historical Volatility (Parkinson) (60-Day)
0.5386
Historical Volatility (Parkinson) (90-Day)
0.5344
Historical Volatility (Parkinson) (120-Day)
0.5220
Historical Volatility (Parkinson) (150-Day)
0.5151
Historical Volatility (Parkinson) (180-Day)
0.5259
Implied Volatility (Calls) (10-Day)
0.5568
Implied Volatility (Calls) (20-Day)
0.5568
Implied Volatility (Calls) (30-Day)
0.5647
Implied Volatility (Calls) (60-Day)
0.5936
Implied Volatility (Calls) (90-Day)
0.6174
Implied Volatility (Calls) (120-Day)
0.6286
Implied Volatility (Calls) (150-Day)
0.6399
Implied Volatility (Calls) (180-Day)
0.6494
Implied Volatility (Puts) (10-Day)
0.8703
Implied Volatility (Puts) (20-Day)
0.8703
Implied Volatility (Puts) (30-Day)
0.8466
Implied Volatility (Puts) (60-Day)
0.7866
Implied Volatility (Puts) (90-Day)
0.7672
Implied Volatility (Puts) (120-Day)
0.7584
Implied Volatility (Puts) (150-Day)
0.7493
Implied Volatility (Puts) (180-Day)
0.7417
Implied Volatility (Mean) (10-Day)
0.7135
Implied Volatility (Mean) (20-Day)
0.7135
Implied Volatility (Mean) (30-Day)
0.7056
Implied Volatility (Mean) (60-Day)
0.6901
Implied Volatility (Mean) (90-Day)
0.6923
Implied Volatility (Mean) (120-Day)
0.6935
Implied Volatility (Mean) (150-Day)
0.6946
Implied Volatility (Mean) (180-Day)
0.6956
Put-Call Implied Volatility Ratio (10-Day)
1.5631
Put-Call Implied Volatility Ratio (20-Day)
1.5631
Put-Call Implied Volatility Ratio (30-Day)
1.4991
Put-Call Implied Volatility Ratio (60-Day)
1.3250
Put-Call Implied Volatility Ratio (90-Day)
1.2427
Put-Call Implied Volatility Ratio (120-Day)
1.2065
Put-Call Implied Volatility Ratio (150-Day)
1.1709
Put-Call Implied Volatility Ratio (180-Day)
1.1422
Implied Volatility Skew (10-Day)
0.1647
Implied Volatility Skew (20-Day)
0.1647
Implied Volatility Skew (30-Day)
0.1790
Implied Volatility Skew (60-Day)
-0.0401
Implied Volatility Skew (90-Day)
-0.0435
Implied Volatility Skew (120-Day)
-0.0271
Implied Volatility Skew (150-Day)
-0.0106
Implied Volatility Skew (180-Day)
0.0031
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.1203
Put-Call Ratio (Open Interest) (90-Day)
0.2655
Put-Call Ratio (Open Interest) (120-Day)
0.1718
Put-Call Ratio (Open Interest) (150-Day)
0.0781
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
75.01
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.64
Percentile Within Market, Percent Change in Price, Past 13 Weeks
73.94
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.27
Percentile Within Market, Percent Change in Price, Past 2 Weeks
11.80
Percentile Within Market, Percent Change in Price, Past Week
6.32
Percentile Within Market, Percent Change in Price, 1 Day
15.16
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)