STERIS plc (STE)

Last Closing Price: 219.97 (2026-04-16)

Profile
Ticker
STE
Security Name
STERIS plc
Exchange
NYSE
Sector
Healthcare
Industry
Medical Devices
Free Float
97,026,000
Market Capitalization
21,723,620,000
Average Volume (Last 20 Days)
651,125
Beta (Past 60 Months)
1.07
Percentage Held By Insiders (Latest Annual Proxy Report)
1.07
Percentage Held By Institutions (Latest 13F Reports)
94.69
Recent Price/Volume
Closing Price
219.97
Opening Price
220.51
High Price
221.29
Low Price
218.31
Volume
622,000
Previous Closing Price
221.50
Previous Opening Price
225.00
Previous High Price
226.01
Previous Low Price
220.60
Previous Volume
683,000
High/Low Price
52-Week High Price
268.75
26-Week High Price
268.75
13-Week High Price
268.75
4-Week High Price
226.33
2-Week High Price
226.10
1-Week High Price
226.10
52-Week Low Price
209.98
26-Week Low Price
209.98
13-Week Low Price
209.98
4-Week Low Price
215.87
2-Week Low Price
216.69
1-Week Low Price
218.31
High/Low Volume
52-Week High Volume
3,867,000
26-Week High Volume
3,867,000
13-Week High Volume
3,867,000
4-Week High Volume
1,581,000
2-Week High Volume
683,000
1-Week High Volume
683,000
52-Week Low Volume
201,000
26-Week Low Volume
201,000
13-Week Low Volume
224,000
4-Week Low Volume
322,000
2-Week Low Volume
322,000
1-Week Low Volume
451,000
Money Flow
Total Money Flow, Past 52 Weeks
38,729,971,342
Total Money Flow, Past 26 Weeks
21,167,487,660
Total Money Flow, Past 13 Weeks
11,500,609,995
Total Money Flow, Past 4 Weeks
2,492,067,498
Total Money Flow, Past 2 Weeks
935,464,870
Total Money Flow, Past Week
613,844,697
Total Money Flow, 1 Day
136,750,847
Total Volume
Total Volume, Past 52 Weeks
161,280,000
Total Volume, Past 26 Weeks
86,644,000
Total Volume, Past 13 Weeks
48,460,000
Total Volume, Past 4 Weeks
11,267,000
Total Volume, Past 2 Weeks
4,210,000
Total Volume, Past Week
2,757,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-0.03
Percent Change in Price, Past 26 Weeks
-8.00
Percent Change in Price, Past 13 Weeks
-17.79
Percent Change in Price, Past 4 Weeks
0.94
Percent Change in Price, Past 2 Weeks
0.58
Percent Change in Price, Past Week
-1.69
Percent Change in Price, 1 Day
-0.69
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
222.75
Simple Moving Average (10-Day)
222.04
Simple Moving Average (20-Day)
221.39
Simple Moving Average (50-Day)
232.30
Simple Moving Average (100-Day)
245.47
Simple Moving Average (200-Day)
242.84
Previous Simple Moving Average (5-Day)
223.50
Previous Simple Moving Average (10-Day)
222.04
Previous Simple Moving Average (20-Day)
221.20
Previous Simple Moving Average (50-Day)
233.12
Previous Simple Moving Average (100-Day)
245.81
Previous Simple Moving Average (200-Day)
242.93
Technical Indicators
MACD (12, 26, 9)
-2.39
MACD (12, 26, 9) Signal
-3.46
Previous MACD (12, 26, 9)
-2.37
Previous MACD (12, 26, 9) Signal
-3.72
RSI (14-Day)
41.37
Previous RSI (14-Day)
43.59
Stochastic (14, 3, 3) %K
59.98
Stochastic (14, 3, 3) %D
71.26
Previous Stochastic (14, 3, 3) %K
75.24
Previous Stochastic (14, 3, 3) %D
76.30
Upper Bollinger Band (20, 2)
225.69
Lower Bollinger Band (20, 2)
217.09
Previous Upper Bollinger Band (20, 2)
226.03
Previous Lower Bollinger Band (20, 2)
216.37
Income Statement Financials
Quarterly Revenue (MRQ)
1,496,200,000
Quarterly Net Income (MRQ)
192,900,000
Previous Quarterly Revenue (QoQ)
1,460,300,000
Previous Quarterly Revenue (YoY)
1,370,600,000
Previous Quarterly Net Income (QoQ)
191,900,000
Previous Quarterly Net Income (YoY)
173,500,000
Revenue (MRY)
5,459,515,000
Net Income (MRY)
614,641,000
Previous Annual Revenue
5,138,701,000
Previous Net Income
378,239,000
Cost of Goods Sold (MRY)
3,056,751,000
Gross Profit (MRY)
2,402,764,000
Operating Expenses (MRY)
4,592,874,000
Operating Income (MRY)
866,641,600
Non-Operating Income/Expense (MRY)
-70,434,000
Pre-Tax Income (MRY)
796,207,000
Normalized Pre-Tax Income (MRY)
796,207,000
Income after Taxes (MRY)
611,557,000
Income from Continuous Operations (MRY)
611,557,000
Consolidated Net Income/Loss (MRY)
616,074,000
Normalized Income after Taxes (MRY)
611,557,000
EBIT (MRY)
866,641,600
EBITDA (MRY)
1,342,857,000
Balance Sheet Financials
Current Assets (MRQ)
2,286,200,000
Property, Plant, and Equipment (MRQ)
2,133,200,000
Long-Term Assets (MRQ)
8,305,200,000
Total Assets (MRQ)
10,591,400,000
Current Liabilities (MRQ)
922,300,000
Long-Term Debt (MRQ)
1,898,400,000
Long-Term Liabilities (MRQ)
2,501,200,000
Total Liabilities (MRQ)
3,423,500,000
Common Equity (MRQ)
7,167,899,000
Tangible Shareholders Equity (MRQ)
1,244,400,000
Shareholders Equity (MRQ)
7,167,900,000
Common Shares Outstanding (MRQ)
98,100,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,148,087,000
Cash Flow from Investing Activities (MRY)
388,773,000
Cash Flow from Financial Activities (MRY)
-1,572,364,000
Beginning Cash (MRY)
207,020,000
End Cash (MRY)
171,701,000
Increase/Decrease in Cash (MRY)
-35,319,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.06
PE Ratio (Trailing 12 Months)
21.97
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.73
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.03
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.54
Pre-Tax Margin (Trailing 12 Months)
16.13
Net Margin (Trailing 12 Months)
12.15
Return on Equity (Trailing 12 Months)
14.34
Return on Assets (Trailing 12 Months)
9.58
Current Ratio (Most Recent Fiscal Quarter)
2.48
Quick Ratio (Most Recent Fiscal Quarter)
1.75
Debt to Common Equity (Most Recent Fiscal Quarter)
0.26
Inventory Turnover (Trailing 12 Months)
5.10
Book Value per Share (Most Recent Fiscal Quarter)
67.33
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
2.89
Next Expected Quarterly Earnings Report Date
2026-05-13
Days Until Next Expected Quarterly Earnings Report
26
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
2.53
Last Quarterly Earnings per Share
2.53
Last Quarterly Earnings Report Date
2026-02-04
Days Since Last Quarterly Earnings Report
72
Earnings per Share (Most Recent Fiscal Year)
9.22
Diluted Earnings per Share (Trailing 12 Months)
7.17
Dividends
Last Dividend Date
2026-02-17
Last Dividend Amount
0.63
Days Since Last Dividend
59
Annual Dividend (Based on Last Quarter)
2.52
Dividend Yield (Based on Last Quarter)
1.14
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.46
Percent Growth in Quarterly Revenue (YoY)
9.16
Percent Growth in Annual Revenue
6.24
Percent Growth in Quarterly Net Income (QoQ)
0.52
Percent Growth in Quarterly Net Income (YoY)
11.18
Percent Growth in Annual Net Income
62.50
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
15
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
14
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
7
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2017
Historical Volatility (Close-to-Close) (20-Day)
0.1643
Historical Volatility (Close-to-Close) (30-Day)
0.1657
Historical Volatility (Close-to-Close) (60-Day)
0.2271
Historical Volatility (Close-to-Close) (90-Day)
0.2833
Historical Volatility (Close-to-Close) (120-Day)
0.2622
Historical Volatility (Close-to-Close) (150-Day)
0.2470
Historical Volatility (Close-to-Close) (180-Day)
0.2541
Historical Volatility (Parkinson) (10-Day)
0.1517
Historical Volatility (Parkinson) (20-Day)
0.1720
Historical Volatility (Parkinson) (30-Day)
0.1913
Historical Volatility (Parkinson) (60-Day)
0.2145
Historical Volatility (Parkinson) (90-Day)
0.2490
Historical Volatility (Parkinson) (120-Day)
0.2368
Historical Volatility (Parkinson) (150-Day)
0.2280
Historical Volatility (Parkinson) (180-Day)
0.2292
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
0.2766
Implied Volatility (Calls) (60-Day)
0.2619
Implied Volatility (Calls) (90-Day)
0.2560
Implied Volatility (Calls) (120-Day)
0.2510
Implied Volatility (Calls) (150-Day)
0.2462
Implied Volatility (Calls) (180-Day)
0.2490
Implied Volatility (Puts) (10-Day)
0.3881
Implied Volatility (Puts) (20-Day)
0.3416
Implied Volatility (Puts) (30-Day)
0.2984
Implied Volatility (Puts) (60-Day)
0.2588
Implied Volatility (Puts) (90-Day)
0.2542
Implied Volatility (Puts) (120-Day)
0.2535
Implied Volatility (Puts) (150-Day)
0.2527
Implied Volatility (Puts) (180-Day)
0.2566
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
0.2875
Implied Volatility (Mean) (60-Day)
0.2603
Implied Volatility (Mean) (90-Day)
0.2551
Implied Volatility (Mean) (120-Day)
0.2523
Implied Volatility (Mean) (150-Day)
0.2495
Implied Volatility (Mean) (180-Day)
0.2528
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
1.0790
Put-Call Implied Volatility Ratio (60-Day)
0.9882
Put-Call Implied Volatility Ratio (90-Day)
0.9930
Put-Call Implied Volatility Ratio (120-Day)
1.0098
Put-Call Implied Volatility Ratio (150-Day)
1.0267
Put-Call Implied Volatility Ratio (180-Day)
1.0303
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0087
Implied Volatility Skew (60-Day)
0.0320
Implied Volatility Skew (90-Day)
0.0310
Implied Volatility Skew (120-Day)
0.0273
Implied Volatility Skew (150-Day)
0.0237
Implied Volatility Skew (180-Day)
0.0251
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
15.3019
Put-Call Ratio (Open Interest) (20-Day)
31.7877
Put-Call Ratio (Open Interest) (30-Day)
45.2634
Put-Call Ratio (Open Interest) (60-Day)
4.4167
Put-Call Ratio (Open Interest) (90-Day)
0.3100
Put-Call Ratio (Open Interest) (120-Day)
0.2855
Put-Call Ratio (Open Interest) (150-Day)
0.2610
Put-Call Ratio (Open Interest) (180-Day)
0.2569
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
58.02
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
56.49
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
44.27
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
44.27
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
32.82
Percentile Within Industry, Percent Change in Price, Past Week
19.08
Percentile Within Industry, Percent Change in Price, 1 Day
56.49
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
30.36
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
43.12
Percentile Within Industry, Percent Growth in Annual Revenue
40.68
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
37.40
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
51.24
Percentile Within Industry, Percent Growth in Annual Net Income
82.95
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
48.65
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
58.93
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.26
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.49
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
90.08
Percentile Within Industry, Net Margin (Trailing 12 Months)
83.93
Percentile Within Industry, Return on Equity (Trailing 12 Months)
84.82
Percentile Within Industry, Return on Assets (Trailing 12 Months)
88.62
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
40.31
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
40.31
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
56.41
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
90.68
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
96.95
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
12.20
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
91.30
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
44.64
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
52.23
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
33.74
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
37.91
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
31.85
Percentile Within Sector, Percent Change in Price, Past Week
23.03
Percentile Within Sector, Percent Change in Price, 1 Day
45.78
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
40.90
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
48.87
Percentile Within Sector, Percent Growth in Annual Revenue
42.80
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
52.12
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
55.54
Percentile Within Sector, Percent Growth in Annual Net Income
82.15
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
52.01
Percentile Within Sector, PE Ratio (Trailing 12 Months)
57.94
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
50.71
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.45
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.96
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
86.96
Percentile Within Sector, Net Margin (Trailing 12 Months)
84.16
Percentile Within Sector, Return on Equity (Trailing 12 Months)
86.08
Percentile Within Sector, Return on Assets (Trailing 12 Months)
89.69
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
38.57
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
32.29
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
71.93
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
78.50
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
96.01
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
12.41
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
89.09
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.00
Percentile Within Market, Percent Change in Price, Past 26 Weeks
26.75
Percentile Within Market, Percent Change in Price, Past 13 Weeks
16.76
Percentile Within Market, Percent Change in Price, Past 4 Weeks
29.53
Percentile Within Market, Percent Change in Price, Past 2 Weeks
25.29
Percentile Within Market, Percent Change in Price, Past Week
14.22
Percentile Within Market, Percent Change in Price, 1 Day
20.60
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
52.73
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
57.94
Percentile Within Market, Percent Growth in Annual Revenue
52.54
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
51.87
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
52.30
Percentile Within Market, Percent Growth in Annual Net Income
79.67
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
63.19
Percentile Within Market, PE Ratio (Trailing 12 Months)
64.93
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
71.40
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.65
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.13
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
73.44
Percentile Within Market, Net Margin (Trailing 12 Months)
70.40
Percentile Within Market, Return on Equity (Trailing 12 Months)
73.65
Percentile Within Market, Return on Assets (Trailing 12 Months)
86.27
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
65.82
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
61.32
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
52.69
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
53.73
Percentile Within Market, Dividend Yield (Based on Last Quarter)
70.00
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
21.08
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
90.38