STERIS plc (STE)

Last Closing Price: 245.21 (2025-05-30)

Profile
Ticker
STE
Security Name
STERIS plc
Exchange
NYSE
Sector
Healthcare
Industry
Medical Devices
Free Float
97,131,000
Market Capitalization
24,071,450,000
Average Volume (Last 20 Days)
691,074
Beta (Past 60 Months)
0.96
Percentage Held By Insiders (Latest Annual Proxy Report)
1.14
Percentage Held By Institutions (Latest 13F Reports)
94.69
Recent Price/Volume
Closing Price
245.21
Opening Price
243.32
High Price
245.64
Low Price
242.31
Volume
1,044,000
Previous Closing Price
245.00
Previous Opening Price
243.65
Previous High Price
246.62
Previous Low Price
243.64
Previous Volume
441,000
High/Low Price
52-Week High Price
252.79
26-Week High Price
252.79
13-Week High Price
252.79
4-Week High Price
252.79
2-Week High Price
252.79
1-Week High Price
247.24
52-Week Low Price
200.46
26-Week Low Price
200.46
13-Week Low Price
204.90
4-Week Low Price
220.93
2-Week Low Price
242.31
1-Week Low Price
242.31
High/Low Volume
52-Week High Volume
1,623,127
26-Week High Volume
1,623,127
13-Week High Volume
1,623,127
4-Week High Volume
1,623,127
2-Week High Volume
1,044,000
1-Week High Volume
1,044,000
52-Week Low Volume
155,402
26-Week Low Volume
155,402
13-Week Low Volume
297,188
4-Week Low Volume
441,000
2-Week Low Volume
441,000
1-Week Low Volume
441,000
Money Flow
Total Money Flow, Past 52 Weeks
30,211,653,714
Total Money Flow, Past 26 Weeks
16,165,504,378
Total Money Flow, Past 13 Weeks
9,707,831,717
Total Money Flow, Past 4 Weeks
3,362,833,324
Total Money Flow, Past 2 Weeks
1,328,089,719
Total Money Flow, Past Week
623,123,614
Total Money Flow, 1 Day
255,137,940
Total Volume
Total Volume, Past 52 Weeks
134,830,522
Total Volume, Past 26 Weeks
72,683,700
Total Volume, Past 13 Weeks
42,563,965
Total Volume, Past 4 Weeks
14,120,355
Total Volume, Past 2 Weeks
5,391,604
Total Volume, Past Week
2,543,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
11.12
Percent Change in Price, Past 26 Weeks
12.23
Percent Change in Price, Past 13 Weeks
11.84
Percent Change in Price, Past 4 Weeks
9.07
Percent Change in Price, Past 2 Weeks
-2.54
Percent Change in Price, Past Week
0.91
Percent Change in Price, 1 Day
0.09
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
244.88
Simple Moving Average (10-Day)
246.92
Simple Moving Average (20-Day)
237.83
Simple Moving Average (50-Day)
228.29
Simple Moving Average (100-Day)
224.00
Simple Moving Average (200-Day)
224.23
Previous Simple Moving Average (5-Day)
244.60
Previous Simple Moving Average (10-Day)
247.08
Previous Simple Moving Average (20-Day)
236.68
Previous Simple Moving Average (50-Day)
227.89
Previous Simple Moving Average (100-Day)
223.59
Previous Simple Moving Average (200-Day)
224.17
Technical Indicators
MACD (12, 26, 9)
5.71
MACD (12, 26, 9) Signal
5.62
Previous MACD (12, 26, 9)
5.93
Previous MACD (12, 26, 9) Signal
5.60
RSI (14-Day)
61.83
Previous RSI (14-Day)
61.61
Stochastic (14, 3, 3) %K
72.37
Stochastic (14, 3, 3) %D
73.84
Previous Stochastic (14, 3, 3) %K
75.09
Previous Stochastic (14, 3, 3) %D
74.20
Upper Bollinger Band (20, 2)
258.86
Lower Bollinger Band (20, 2)
216.81
Previous Upper Bollinger Band (20, 2)
258.47
Previous Lower Bollinger Band (20, 2)
214.90
Income Statement Financials
Quarterly Revenue (MRQ)
1,480,531,000
Quarterly Net Income (MRQ)
145,670,000
Previous Quarterly Revenue (QoQ)
1,370,570,000
Previous Quarterly Revenue (YoY)
1,419,387,000
Previous Quarterly Net Income (QoQ)
173,534,000
Previous Quarterly Net Income (YoY)
-1,377,000
Revenue (MRY)
5,459,515,000
Net Income (MRY)
614,641,000
Previous Annual Revenue
5,138,701,000
Previous Net Income
378,239,000
Cost of Goods Sold (MRY)
3,056,751,000
Gross Profit (MRY)
2,402,764,000
Operating Expenses (MRY)
4,592,874,000
Operating Income (MRY)
866,641,600
Non-Operating Income/Expense (MRY)
-70,434,000
Pre-Tax Income (MRY)
796,207,000
Normalized Pre-Tax Income (MRY)
796,207,000
Income after Taxes (MRY)
611,557,000
Income from Continuous Operations (MRY)
611,557,000
Consolidated Net Income/Loss (MRY)
616,074,000
Normalized Income after Taxes (MRY)
611,557,000
EBIT (MRY)
866,641,600
EBITDA (MRY)
866,641,600
Balance Sheet Financials
Current Assets (MRQ)
2,000,765,000
Property, Plant, and Equipment (MRQ)
1,956,544,000
Long-Term Assets (MRQ)
8,146,046,000
Total Assets (MRQ)
10,146,810,000
Current Liabilities (MRQ)
1,022,173,000
Long-Term Debt (MRQ)
1,918,701,000
Long-Term Liabilities (MRQ)
2,508,881,000
Total Liabilities (MRQ)
3,531,054,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
665,688,000
Shareholders Equity (MRQ)
6,615,757,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,148,087,000
Cash Flow from Investing Activities (MRY)
388,773,000
Cash Flow from Financial Activities (MRY)
-1,572,364,000
Beginning Cash (MRY)
207,020,000
End Cash (MRY)
171,701,000
Increase/Decrease in Cash (MRY)
-35,319,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
24.55
PE Ratio (Trailing 12 Months)
26.54
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.41
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.64
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.97
Pre-Tax Margin (Trailing 12 Months)
14.58
Net Margin (Trailing 12 Months)
11.26
Return on Equity (Trailing 12 Months)
14.21
Return on Assets (Trailing 12 Months)
9.13
Current Ratio (Most Recent Fiscal Quarter)
1.96
Quick Ratio (Most Recent Fiscal Quarter)
1.39
Debt to Common Equity (Most Recent Fiscal Quarter)
0.29
Inventory Turnover (Trailing 12 Months)
4.67
Book Value per Share (Most Recent Fiscal Quarter)
67.33
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
2.31
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
66
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
2.59
Last Quarterly Earnings per Share
2.74
Last Quarterly Earnings Report Date
2025-05-14
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
9.22
Diluted Earnings per Share (Trailing 12 Months)
6.20
Dividends
Last Dividend Date
2025-02-20
Last Dividend Amount
0.57
Days Since Last Dividend
100
Annual Dividend (Based on Last Quarter)
2.28
Dividend Yield (Based on Last Quarter)
0.93
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.02
Percent Growth in Quarterly Revenue (YoY)
4.31
Percent Growth in Annual Revenue
6.24
Percent Growth in Quarterly Net Income (QoQ)
-16.06
Percent Growth in Quarterly Net Income (YoY)
10,678.79
Percent Growth in Annual Net Income
62.50
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
12
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
14
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1487
Historical Volatility (Close-to-Close) (20-Day)
0.4042
Historical Volatility (Close-to-Close) (30-Day)
0.3368
Historical Volatility (Close-to-Close) (60-Day)
0.3403
Historical Volatility (Close-to-Close) (90-Day)
0.2984
Historical Volatility (Close-to-Close) (120-Day)
0.2692
Historical Volatility (Close-to-Close) (150-Day)
0.2575
Historical Volatility (Close-to-Close) (180-Day)
0.2474
Historical Volatility (Parkinson) (10-Day)
0.1092
Historical Volatility (Parkinson) (20-Day)
0.1952
Historical Volatility (Parkinson) (30-Day)
0.1922
Historical Volatility (Parkinson) (60-Day)
0.2714
Historical Volatility (Parkinson) (90-Day)
0.2557
Historical Volatility (Parkinson) (120-Day)
0.2448
Historical Volatility (Parkinson) (150-Day)
0.2350
Historical Volatility (Parkinson) (180-Day)
0.2290
Implied Volatility (Calls) (10-Day)
0.1912
Implied Volatility (Calls) (20-Day)
0.1912
Implied Volatility (Calls) (30-Day)
0.1891
Implied Volatility (Calls) (60-Day)
0.2058
Implied Volatility (Calls) (90-Day)
0.2364
Implied Volatility (Calls) (120-Day)
0.2338
Implied Volatility (Calls) (150-Day)
0.2394
Implied Volatility (Calls) (180-Day)
0.2451
Implied Volatility (Puts) (10-Day)
0.1839
Implied Volatility (Puts) (20-Day)
0.1839
Implied Volatility (Puts) (30-Day)
0.1887
Implied Volatility (Puts) (60-Day)
0.2158
Implied Volatility (Puts) (90-Day)
0.2389
Implied Volatility (Puts) (120-Day)
0.2364
Implied Volatility (Puts) (150-Day)
0.2444
Implied Volatility (Puts) (180-Day)
0.2525
Implied Volatility (Mean) (10-Day)
0.1875
Implied Volatility (Mean) (20-Day)
0.1875
Implied Volatility (Mean) (30-Day)
0.1889
Implied Volatility (Mean) (60-Day)
0.2108
Implied Volatility (Mean) (90-Day)
0.2376
Implied Volatility (Mean) (120-Day)
0.2351
Implied Volatility (Mean) (150-Day)
0.2419
Implied Volatility (Mean) (180-Day)
0.2488
Put-Call Implied Volatility Ratio (10-Day)
0.9618
Put-Call Implied Volatility Ratio (20-Day)
0.9618
Put-Call Implied Volatility Ratio (30-Day)
0.9982
Put-Call Implied Volatility Ratio (60-Day)
1.0486
Put-Call Implied Volatility Ratio (90-Day)
1.0106
Put-Call Implied Volatility Ratio (120-Day)
1.0110
Put-Call Implied Volatility Ratio (150-Day)
1.0209
Put-Call Implied Volatility Ratio (180-Day)
1.0303
Implied Volatility Skew (10-Day)
0.0276
Implied Volatility Skew (20-Day)
0.0276
Implied Volatility Skew (30-Day)
0.0203
Implied Volatility Skew (60-Day)
0.0194
Implied Volatility Skew (90-Day)
0.0455
Implied Volatility Skew (120-Day)
0.0493
Implied Volatility Skew (150-Day)
0.0439
Implied Volatility Skew (180-Day)
0.0386
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.4155
Put-Call Ratio (Volume) (60-Day)
1.2927
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
0.3333
Put-Call Ratio (Volume) (150-Day)
0.3333
Put-Call Ratio (Volume) (180-Day)
0.3333
Put-Call Ratio (Open Interest) (10-Day)
0.2512
Put-Call Ratio (Open Interest) (20-Day)
0.2512
Put-Call Ratio (Open Interest) (30-Day)
0.1811
Put-Call Ratio (Open Interest) (60-Day)
0.0201
Put-Call Ratio (Open Interest) (90-Day)
0.8125
Put-Call Ratio (Open Interest) (120-Day)
2.0459
Put-Call Ratio (Open Interest) (150-Day)
1.5150
Put-Call Ratio (Open Interest) (180-Day)
0.9840
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
79.26
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
82.22
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
89.63
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
55.56
Percentile Within Industry, Percent Change in Price, Past Week
52.59
Percentile Within Industry, Percent Change in Price, 1 Day
68.15
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
87.07
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
49.15
Percentile Within Industry, Percent Growth in Annual Revenue
39.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
45.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
86.47
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
55.26
Percentile Within Industry, PE Ratio (Trailing 12 Months)
63.16
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
66.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.42
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.82
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
92.80
Percentile Within Industry, Net Margin (Trailing 12 Months)
88.79
Percentile Within Industry, Return on Equity (Trailing 12 Months)
85.59
Percentile Within Industry, Return on Assets (Trailing 12 Months)
91.41
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
31.58
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
32.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
59.35
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
88.62
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
94.81
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
11.45
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
90.32
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
77.10
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
82.71
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
81.31
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
79.63
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
41.96
Percentile Within Sector, Percent Change in Price, Past Week
49.07
Percentile Within Sector, Percent Change in Price, 1 Day
65.89
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
76.77
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
43.75
Percentile Within Sector, Percent Growth in Annual Revenue
45.33
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
35.47
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Sector, Percent Growth in Annual Net Income
85.19
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
60.89
Percentile Within Sector, PE Ratio (Trailing 12 Months)
64.98
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
60.27
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.86
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.18
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
88.22
Percentile Within Sector, Net Margin (Trailing 12 Months)
86.20
Percentile Within Sector, Return on Equity (Trailing 12 Months)
86.62
Percentile Within Sector, Return on Assets (Trailing 12 Months)
91.23
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
32.10
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
26.21
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
72.74
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
75.26
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
95.23
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
11.70
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
88.08
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
67.12
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.52
Percentile Within Market, Percent Change in Price, Past 13 Weeks
86.89
Percentile Within Market, Percent Change in Price, Past 4 Weeks
84.94
Percentile Within Market, Percent Change in Price, Past 2 Weeks
29.75
Percentile Within Market, Percent Change in Price, Past Week
50.89
Percentile Within Market, Percent Change in Price, 1 Day
61.49
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
79.50
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
52.61
Percentile Within Market, Percent Growth in Annual Revenue
55.20
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
39.49
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
99.78
Percentile Within Market, Percent Growth in Annual Net Income
80.23
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
73.30
Percentile Within Market, PE Ratio (Trailing 12 Months)
76.04
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
77.55
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.20
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.83
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
73.73
Percentile Within Market, Net Margin (Trailing 12 Months)
71.47
Percentile Within Market, Return on Equity (Trailing 12 Months)
74.03
Percentile Within Market, Return on Assets (Trailing 12 Months)
85.69
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
57.62
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
52.97
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
53.41
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
50.44
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.65
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
21.44
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
89.91