Stem, Inc. (STEM)

Last Closing Price: 12.18 (2026-03-05)

Profile
Ticker
STEM
Security Name
Stem, Inc.
Exchange
NYSE
Sector
Technology
Industry
Software - Infrastructure
Free Float
7,962,000
Market Capitalization
84,320,000
Average Volume (Last 20 Days)
172,367
Beta (Past 60 Months)
1.30
Percentage Held By Insiders (Latest Annual Proxy Report)
5.10
Percentage Held By Institutions (Latest 13F Reports)
61.63
Recent Price/Volume
Closing Price
12.18
Opening Price
12.17
High Price
13.70
Low Price
11.62
Volume
971,000
Previous Closing Price
10.05
Previous Opening Price
10.00
Previous High Price
10.73
Previous Low Price
9.76
Previous Volume
317,000
High/Low Price
52-Week High Price
32.23
26-Week High Price
32.23
13-Week High Price
22.12
4-Week High Price
13.70
2-Week High Price
13.70
1-Week High Price
13.70
52-Week Low Price
5.81
26-Week Low Price
9.37
13-Week Low Price
9.37
4-Week Low Price
9.37
2-Week Low Price
9.37
1-Week Low Price
9.37
High/Low Volume
52-Week High Volume
3,850,000
26-Week High Volume
971,000
13-Week High Volume
971,000
4-Week High Volume
971,000
2-Week High Volume
971,000
1-Week High Volume
971,000
52-Week Low Volume
66,500
26-Week Low Volume
66,500
13-Week Low Volume
66,500
4-Week Low Volume
66,500
2-Week Low Volume
84,000
1-Week Low Volume
136,000
Money Flow
Total Money Flow, Past 52 Weeks
1,195,827,105
Total Money Flow, Past 26 Weeks
664,419,075
Total Money Flow, Past 13 Weeks
219,919,726
Total Money Flow, Past 4 Weeks
44,456,437
Total Money Flow, Past 2 Weeks
26,914,147
Total Money Flow, Past Week
20,032,015
Total Money Flow, 1 Day
12,137,500
Total Volume
Total Volume, Past 52 Weeks
80,579,400
Total Volume, Past 26 Weeks
35,503,000
Total Volume, Past 13 Weeks
13,780,500
Total Volume, Past 4 Weeks
3,853,500
Total Volume, Past 2 Weeks
2,362,000
Total Volume, Past Week
1,747,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
38.47
Percent Change in Price, Past 26 Weeks
-14.41
Percent Change in Price, Past 13 Weeks
-34.76
Percent Change in Price, Past 4 Weeks
1.58
Percent Change in Price, Past 2 Weeks
6.19
Percent Change in Price, Past Week
6.94
Percent Change in Price, 1 Day
21.19
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
True
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
10.46
Simple Moving Average (10-Day)
10.84
Simple Moving Average (20-Day)
11.27
Simple Moving Average (50-Day)
14.91
Simple Moving Average (100-Day)
17.05
Simple Moving Average (200-Day)
15.18
Previous Simple Moving Average (5-Day)
10.30
Previous Simple Moving Average (10-Day)
10.77
Previous Simple Moving Average (20-Day)
11.38
Previous Simple Moving Average (50-Day)
15.00
Previous Simple Moving Average (100-Day)
17.16
Previous Simple Moving Average (200-Day)
15.18
Technical Indicators
MACD (12, 26, 9)
-1.27
MACD (12, 26, 9) Signal
-1.46
Previous MACD (12, 26, 9)
-1.48
Previous MACD (12, 26, 9) Signal
-1.51
RSI (14-Day)
48.24
Previous RSI (14-Day)
31.84
Stochastic (14, 3, 3) %K
31.64
Stochastic (14, 3, 3) %D
17.06
Previous Stochastic (14, 3, 3) %K
12.11
Previous Stochastic (14, 3, 3) %D
12.91
Upper Bollinger Band (20, 2)
12.85
Lower Bollinger Band (20, 2)
9.68
Previous Upper Bollinger Band (20, 2)
13.43
Previous Lower Bollinger Band (20, 2)
9.32
Income Statement Financials
Quarterly Revenue (MRQ)
38,237,000
Quarterly Net Income (MRQ)
-23,791,000
Previous Quarterly Revenue (QoQ)
38,374,000
Previous Quarterly Revenue (YoY)
29,291,000
Previous Quarterly Net Income (QoQ)
202,531,000
Previous Quarterly Net Income (YoY)
-148,300,000
Revenue (MRY)
144,584,000
Net Income (MRY)
-854,014,000
Previous Annual Revenue
461,515,000
Previous Net Income
-140,413,000
Cost of Goods Sold (MRY)
155,642,000
Gross Profit (MRY)
-11,058,000
Operating Expenses (MRY)
984,039,900
Operating Income (MRY)
-839,455,900
Non-Operating Income/Expense (MRY)
-14,226,000
Pre-Tax Income (MRY)
-853,682,000
Normalized Pre-Tax Income (MRY)
-853,682,000
Income after Taxes (MRY)
-854,014,000
Income from Continuous Operations (MRY)
-854,014,000
Consolidated Net Income/Loss (MRY)
-854,014,000
Normalized Income after Taxes (MRY)
-854,014,000
EBIT (MRY)
-839,455,900
EBITDA (MRY)
-245,013,000
Balance Sheet Financials
Current Assets (MRQ)
93,756,000
Property, Plant, and Equipment (MRQ)
47,894,000
Long-Term Assets (MRQ)
268,851,000
Total Assets (MRQ)
362,607,000
Current Liabilities (MRQ)
113,561,000
Long-Term Debt (MRQ)
310,998,000
Long-Term Liabilities (MRQ)
484,155,000
Total Liabilities (MRQ)
597,716,000
Common Equity (MRQ)
-235,108,900
Tangible Shareholders Equity (MRQ)
-364,278,000
Shareholders Equity (MRQ)
-235,109,000
Common Shares Outstanding (MRQ)
8,390,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-36,650,000
Cash Flow from Investing Activities (MRY)
-3,517,000
Cash Flow from Financial Activities (MRY)
-8,438,000
Beginning Cash (MRY)
106,475,000
End Cash (MRY)
58,085,000
Increase/Decrease in Cash (MRY)
-48,390,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.54
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
0.19
Pre-Tax Margin (Trailing 12 Months)
62.43
Net Margin (Trailing 12 Months)
88.16
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-21.52
Current Ratio (Most Recent Fiscal Quarter)
0.83
Quick Ratio (Most Recent Fiscal Quarter)
0.78
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
17.68
Book Value per Share (Most Recent Fiscal Quarter)
-48.88
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
-2.21
Next Expected Quarterly Earnings Report Date
2026-05-05
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
-2.44
Last Quarterly Earnings per Share
-1.85
Last Quarterly Earnings Report Date
2026-03-04
Days Since Last Quarterly Earnings Report
2
Earnings per Share (Most Recent Fiscal Year)
-35.10
Diluted Earnings per Share (Trailing 12 Months)
-9.48
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.36
Percent Growth in Quarterly Revenue (YoY)
30.54
Percent Growth in Annual Revenue
-68.67
Percent Growth in Quarterly Net Income (QoQ)
-111.75
Percent Growth in Quarterly Net Income (YoY)
83.96
Percent Growth in Annual Net Income
-508.22
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
2025-06-23
Last Split Ratio (if within past year)
0.05
Days Since Last Split (if within past year)
256
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.3961
Historical Volatility (Close-to-Close) (20-Day)
1.1229
Historical Volatility (Close-to-Close) (30-Day)
1.1452
Historical Volatility (Close-to-Close) (60-Day)
0.9186
Historical Volatility (Close-to-Close) (90-Day)
0.9532
Historical Volatility (Close-to-Close) (120-Day)
0.9384
Historical Volatility (Close-to-Close) (150-Day)
1.1605
Historical Volatility (Close-to-Close) (180-Day)
1.1582
Historical Volatility (Parkinson) (10-Day)
0.8679
Historical Volatility (Parkinson) (20-Day)
0.7659
Historical Volatility (Parkinson) (30-Day)
0.8555
Historical Volatility (Parkinson) (60-Day)
0.9019
Historical Volatility (Parkinson) (90-Day)
0.8998
Historical Volatility (Parkinson) (120-Day)
0.9112
Historical Volatility (Parkinson) (150-Day)
1.0105
Historical Volatility (Parkinson) (180-Day)
0.9966
Implied Volatility (Calls) (10-Day)
1.2314
Implied Volatility (Calls) (20-Day)
1.2091
Implied Volatility (Calls) (30-Day)
1.1644
Implied Volatility (Calls) (60-Day)
1.1083
Implied Volatility (Calls) (90-Day)
1.1120
Implied Volatility (Calls) (120-Day)
1.1158
Implied Volatility (Calls) (150-Day)
1.1438
Implied Volatility (Calls) (180-Day)
1.1929
Implied Volatility (Puts) (10-Day)
1.2690
Implied Volatility (Puts) (20-Day)
1.2651
Implied Volatility (Puts) (30-Day)
1.2574
Implied Volatility (Puts) (60-Day)
1.2491
Implied Volatility (Puts) (90-Day)
1.2523
Implied Volatility (Puts) (120-Day)
1.2552
Implied Volatility (Puts) (150-Day)
1.2641
Implied Volatility (Puts) (180-Day)
1.2780
Implied Volatility (Mean) (10-Day)
1.2502
Implied Volatility (Mean) (20-Day)
1.2371
Implied Volatility (Mean) (30-Day)
1.2109
Implied Volatility (Mean) (60-Day)
1.1787
Implied Volatility (Mean) (90-Day)
1.1821
Implied Volatility (Mean) (120-Day)
1.1855
Implied Volatility (Mean) (150-Day)
1.2039
Implied Volatility (Mean) (180-Day)
1.2355
Put-Call Implied Volatility Ratio (10-Day)
1.0305
Put-Call Implied Volatility Ratio (20-Day)
1.0464
Put-Call Implied Volatility Ratio (30-Day)
1.0799
Put-Call Implied Volatility Ratio (60-Day)
1.1271
Put-Call Implied Volatility Ratio (90-Day)
1.1262
Put-Call Implied Volatility Ratio (120-Day)
1.1249
Put-Call Implied Volatility Ratio (150-Day)
1.1052
Put-Call Implied Volatility Ratio (180-Day)
1.0713
Implied Volatility Skew (10-Day)
-0.0500
Implied Volatility Skew (20-Day)
-0.0470
Implied Volatility Skew (30-Day)
-0.0409
Implied Volatility Skew (60-Day)
-0.0275
Implied Volatility Skew (90-Day)
-0.0178
Implied Volatility Skew (120-Day)
-0.0080
Implied Volatility Skew (150-Day)
-0.0120
Implied Volatility Skew (180-Day)
-0.0281
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4097
Put-Call Ratio (Volume) (20-Day)
0.4169
Put-Call Ratio (Volume) (30-Day)
0.4313
Put-Call Ratio (Volume) (60-Day)
0.5301
Put-Call Ratio (Volume) (90-Day)
0.6715
Put-Call Ratio (Volume) (120-Day)
0.8128
Put-Call Ratio (Volume) (150-Day)
0.8788
Put-Call Ratio (Volume) (180-Day)
0.8788
Put-Call Ratio (Open Interest) (10-Day)
0.3666
Put-Call Ratio (Open Interest) (20-Day)
0.4569
Put-Call Ratio (Open Interest) (30-Day)
0.6375
Put-Call Ratio (Open Interest) (60-Day)
0.8061
Put-Call Ratio (Open Interest) (90-Day)
0.6893
Put-Call Ratio (Open Interest) (120-Day)
0.5724
Put-Call Ratio (Open Interest) (150-Day)
0.9543
Put-Call Ratio (Open Interest) (180-Day)
1.7726
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
89.04
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
63.01
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
19.86
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
39.04
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
69.18
Percentile Within Industry, Percent Change in Price, Past Week
73.29
Percentile Within Industry, Percent Change in Price, 1 Day
99.32
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
16.54
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
79.69
Percentile Within Industry, Percent Growth in Annual Revenue
2.17
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
9.38
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
71.32
Percentile Within Industry, Percent Growth in Annual Net Income
4.96
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
12.30
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
1.05
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
96.18
Percentile Within Industry, Net Margin (Trailing 12 Months)
99.17
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
15.87
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
12.77
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
11.76
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
63.89
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.47
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
37.30
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
44.53
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.23
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
50.20
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
18.51
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
48.87
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
73.24
Percentile Within Sector, Percent Change in Price, Past Week
82.29
Percentile Within Sector, Percent Change in Price, 1 Day
99.73
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
27.79
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
80.95
Percentile Within Sector, Percent Growth in Annual Revenue
1.54
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
11.93
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
76.55
Percentile Within Sector, Percent Growth in Annual Net Income
4.56
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
12.32
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
1.48
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
98.20
Percentile Within Sector, Net Margin (Trailing 12 Months)
99.37
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
17.92
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
10.14
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
13.14
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
86.35
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.93
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
43.39
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
48.13
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
83.30
Percentile Within Market, Percent Change in Price, Past 26 Weeks
23.01
Percentile Within Market, Percent Change in Price, Past 13 Weeks
8.33
Percentile Within Market, Percent Change in Price, Past 4 Weeks
64.99
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.83
Percentile Within Market, Percent Change in Price, Past Week
93.42
Percentile Within Market, Percent Change in Price, 1 Day
99.75
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
38.51
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
83.88
Percentile Within Market, Percent Growth in Annual Revenue
1.80
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
13.91
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
80.50
Percentile Within Market, Percent Growth in Annual Net Income
4.76
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
16.02
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
0.60
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
98.10
Percentile Within Market, Net Margin (Trailing 12 Months)
99.15
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
19.77
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
16.90
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
22.49
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
81.75
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.93
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
48.99
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
52.58