Stantec Inc. (STN)

Last Closing Price: 109.33 (2025-10-10)

Profile
Ticker
STN
Security Name
Stantec Inc.
Exchange
NYSE
Sector
Industrials
Industry
Engineering & Construction
Free Float
113,542,000
Market Capitalization
12,672,840,000
Average Volume (Last 20 Days)
200,981
Beta (Past 60 Months)
1.04
Percentage Held By Insiders (Latest Annual Proxy Report)
0.46
Percentage Held By Institutions (Latest 13F Reports)
63.86
Recent Price/Volume
Closing Price
109.33
Opening Price
111.57
High Price
111.57
Low Price
109.32
Volume
138,000
Previous Closing Price
111.10
Previous Opening Price
113.52
Previous High Price
113.52
Previous Low Price
110.98
Previous Volume
116,000
High/Low Price
52-Week High Price
113.52
26-Week High Price
113.52
13-Week High Price
113.52
4-Week High Price
113.52
2-Week High Price
113.52
1-Week High Price
113.52
52-Week Low Price
72.93
26-Week Low Price
84.74
13-Week Low Price
98.00
4-Week Low Price
105.45
2-Week Low Price
105.45
1-Week Low Price
109.32
High/Low Volume
52-Week High Volume
787,000
26-Week High Volume
787,000
13-Week High Volume
787,000
4-Week High Volume
787,000
2-Week High Volume
251,000
1-Week High Volume
251,000
52-Week Low Volume
29,500
26-Week Low Volume
56,000
13-Week Low Volume
56,000
4-Week Low Volume
73,000
2-Week Low Volume
78,000
1-Week Low Volume
78,000
Money Flow
Total Money Flow, Past 52 Weeks
3,632,705,277
Total Money Flow, Past 26 Weeks
2,311,634,276
Total Money Flow, Past 13 Weeks
1,245,216,007
Total Money Flow, Past 4 Weeks
387,409,209
Total Money Flow, Past 2 Weeks
134,644,379
Total Money Flow, Past Week
77,388,530
Total Money Flow, 1 Day
15,190,120
Total Volume
Total Volume, Past 52 Weeks
38,367,400
Total Volume, Past 26 Weeks
22,124,200
Total Volume, Past 13 Weeks
11,427,000
Total Volume, Past 4 Weeks
3,540,000
Total Volume, Past 2 Weeks
1,223,000
Total Volume, Past Week
694,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
29.43
Percent Change in Price, Past 26 Weeks
28.29
Percent Change in Price, Past 13 Weeks
-1.00
Percent Change in Price, Past 4 Weeks
-1.06
Percent Change in Price, Past 2 Weeks
2.93
Percent Change in Price, Past Week
-1.03
Percent Change in Price, 1 Day
-1.59
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
111.15
Simple Moving Average (10-Day)
109.79
Simple Moving Average (20-Day)
109.32
Simple Moving Average (50-Day)
108.99
Simple Moving Average (100-Day)
108.22
Simple Moving Average (200-Day)
95.45
Previous Simple Moving Average (5-Day)
111.37
Previous Simple Moving Average (10-Day)
109.47
Previous Simple Moving Average (20-Day)
109.38
Previous Simple Moving Average (50-Day)
108.99
Previous Simple Moving Average (100-Day)
108.14
Previous Simple Moving Average (200-Day)
95.30
Technical Indicators
MACD (12, 26, 9)
0.51
MACD (12, 26, 9) Signal
0.25
Previous MACD (12, 26, 9)
0.62
Previous MACD (12, 26, 9) Signal
0.19
RSI (14-Day)
49.65
Previous RSI (14-Day)
55.40
Stochastic (14, 3, 3) %K
72.48
Stochastic (14, 3, 3) %D
82.42
Previous Stochastic (14, 3, 3) %K
84.98
Previous Stochastic (14, 3, 3) %D
85.55
Upper Bollinger Band (20, 2)
113.18
Lower Bollinger Band (20, 2)
105.47
Previous Upper Bollinger Band (20, 2)
113.27
Previous Lower Bollinger Band (20, 2)
105.49
Income Statement Financials
Quarterly Revenue (MRQ)
1,420,189,000
Quarterly Net Income (MRQ)
97,894,200
Previous Quarterly Revenue (QoQ)
1,339,595,000
Previous Quarterly Revenue (YoY)
1,380,804,000
Previous Quarterly Net Income (QoQ)
69,709,600
Previous Quarterly Net Income (YoY)
61,817,200
Revenue (MRY)
5,473,500,000
Net Income (MRY)
263,822,700
Previous Annual Revenue
4,800,088,000
Previous Net Income
245,353,000
Cost of Goods Sold (MRY)
3,141,278,000
Gross Profit (MRY)
2,332,222,000
Operating Expenses (MRY)
5,042,188,000
Operating Income (MRY)
431,311,500
Non-Operating Income/Expense (MRY)
-91,735,900
Pre-Tax Income (MRY)
339,575,900
Normalized Pre-Tax Income (MRY)
365,046,000
Income after Taxes (MRY)
263,822,700
Income from Continuous Operations (MRY)
263,822,700
Consolidated Net Income/Loss (MRY)
263,822,700
Normalized Income after Taxes (MRY)
294,974,600
EBIT (MRY)
431,311,500
EBITDA (MRY)
663,825,800
Balance Sheet Financials
Current Assets (MRQ)
1,900,406,000
Property, Plant, and Equipment (MRQ)
209,742,300
Long-Term Assets (MRQ)
3,140,206,000
Total Assets (MRQ)
5,040,611,000
Current Liabilities (MRQ)
1,318,897,000
Long-Term Debt (MRQ)
963,686,700
Long-Term Liabilities (MRQ)
1,521,553,000
Total Liabilities (MRQ)
2,840,450,000
Common Equity (MRQ)
2,200,161,000
Tangible Shareholders Equity (MRQ)
-44,103,000
Shareholders Equity (MRQ)
2,200,161,000
Common Shares Outstanding (MRQ)
114,067,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
440,142,400
Cash Flow from Investing Activities (MRY)
-441,529,000
Cash Flow from Financial Activities (MRY)
-111,002,600
Beginning Cash (MRY)
257,546,400
End Cash (MRY)
166,759,300
Increase/Decrease in Cash (MRY)
-90,787,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
28.60
PE Ratio (Trailing 12 Months)
31.47
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.27
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.76
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.10
Pre-Tax Margin (Trailing 12 Months)
7.24
Net Margin (Trailing 12 Months)
5.62
Return on Equity (Trailing 12 Months)
19.03
Return on Assets (Trailing 12 Months)
8.04
Current Ratio (Most Recent Fiscal Quarter)
1.44
Quick Ratio (Most Recent Fiscal Quarter)
1.44
Debt to Common Equity (Most Recent Fiscal Quarter)
0.44
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
18.84
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.11
Next Expected Quarterly Earnings Report Date
2025-11-06
Days Until Next Expected Quarterly Earnings Report
26
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.98
Last Quarterly Earnings per Share
0.98
Last Quarterly Earnings Report Date
2025-08-13
Days Since Last Quarterly Earnings Report
59
Earnings per Share (Most Recent Fiscal Year)
3.23
Diluted Earnings per Share (Trailing 12 Months)
2.74
Dividends
Last Dividend Date
2025-06-30
Last Dividend Amount
0.16
Days Since Last Dividend
103
Annual Dividend (Based on Last Quarter)
0.66
Dividend Yield (Based on Last Quarter)
0.59
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.02
Percent Growth in Quarterly Revenue (YoY)
2.85
Percent Growth in Annual Revenue
14.03
Percent Growth in Quarterly Net Income (QoQ)
40.43
Percent Growth in Quarterly Net Income (YoY)
58.36
Percent Growth in Annual Net Income
7.53
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
14
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2047
Historical Volatility (Close-to-Close) (20-Day)
0.2752
Historical Volatility (Close-to-Close) (30-Day)
0.2566
Historical Volatility (Close-to-Close) (60-Day)
0.2270
Historical Volatility (Close-to-Close) (90-Day)
0.2019
Historical Volatility (Close-to-Close) (120-Day)
0.1888
Historical Volatility (Close-to-Close) (150-Day)
0.1963
Historical Volatility (Close-to-Close) (180-Day)
0.1949
Historical Volatility (Parkinson) (10-Day)
0.1597
Historical Volatility (Parkinson) (20-Day)
0.1984
Historical Volatility (Parkinson) (30-Day)
0.1870
Historical Volatility (Parkinson) (60-Day)
0.2095
Historical Volatility (Parkinson) (90-Day)
0.1890
Historical Volatility (Parkinson) (120-Day)
0.1766
Historical Volatility (Parkinson) (150-Day)
0.1783
Historical Volatility (Parkinson) (180-Day)
0.1787
Implied Volatility (Calls) (10-Day)
0.7825
Implied Volatility (Calls) (20-Day)
0.6501
Implied Volatility (Calls) (30-Day)
0.5177
Implied Volatility (Calls) (60-Day)
0.3422
Implied Volatility (Calls) (90-Day)
0.3144
Implied Volatility (Calls) (120-Day)
0.2871
Implied Volatility (Calls) (150-Day)
0.2788
Implied Volatility (Calls) (180-Day)
0.2858
Implied Volatility (Puts) (10-Day)
0.3929
Implied Volatility (Puts) (20-Day)
0.3831
Implied Volatility (Puts) (30-Day)
0.3734
Implied Volatility (Puts) (60-Day)
0.3403
Implied Volatility (Puts) (90-Day)
0.3045
Implied Volatility (Puts) (120-Day)
0.2683
Implied Volatility (Puts) (150-Day)
0.2597
Implied Volatility (Puts) (180-Day)
0.2714
Implied Volatility (Mean) (10-Day)
0.5877
Implied Volatility (Mean) (20-Day)
0.5166
Implied Volatility (Mean) (30-Day)
0.4456
Implied Volatility (Mean) (60-Day)
0.3412
Implied Volatility (Mean) (90-Day)
0.3095
Implied Volatility (Mean) (120-Day)
0.2777
Implied Volatility (Mean) (150-Day)
0.2693
Implied Volatility (Mean) (180-Day)
0.2786
Put-Call Implied Volatility Ratio (10-Day)
0.5021
Put-Call Implied Volatility Ratio (20-Day)
0.5893
Put-Call Implied Volatility Ratio (30-Day)
0.7212
Put-Call Implied Volatility Ratio (60-Day)
0.9945
Put-Call Implied Volatility Ratio (90-Day)
0.9686
Put-Call Implied Volatility Ratio (120-Day)
0.9344
Put-Call Implied Volatility Ratio (150-Day)
0.9315
Put-Call Implied Volatility Ratio (180-Day)
0.9497
Implied Volatility Skew (10-Day)
0.1666
Implied Volatility Skew (20-Day)
0.1666
Implied Volatility Skew (30-Day)
0.1666
Implied Volatility Skew (60-Day)
0.1477
Implied Volatility Skew (90-Day)
0.1162
Implied Volatility Skew (120-Day)
0.0852
Implied Volatility Skew (150-Day)
0.0715
Implied Volatility Skew (180-Day)
0.0719
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.7944
Put-Call Ratio (Open Interest) (20-Day)
0.9425
Put-Call Ratio (Open Interest) (30-Day)
1.0905
Put-Call Ratio (Open Interest) (60-Day)
1.0173
Put-Call Ratio (Open Interest) (90-Day)
0.5992
Put-Call Ratio (Open Interest) (120-Day)
0.1812
Put-Call Ratio (Open Interest) (150-Day)
0.0000
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
58.70
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
36.96
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
39.13
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
82.61
Percentile Within Industry, Percent Change in Price, Past Week
69.57
Percentile Within Industry, Percent Change in Price, 1 Day
73.91
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
30.56
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
30.56
Percentile Within Industry, Percent Growth in Annual Revenue
67.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
47.22
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
58.33
Percentile Within Industry, Percent Growth in Annual Net Income
47.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
53.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
65.52
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
77.14
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.16
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.25
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
76.92
Percentile Within Industry, Net Margin (Trailing 12 Months)
71.43
Percentile Within Industry, Return on Equity (Trailing 12 Months)
58.82
Percentile Within Industry, Return on Assets (Trailing 12 Months)
69.44
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
56.41
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
51.35
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
89.13
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
13.16
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
23.53
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
76.30
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
61.37
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
47.53
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
54.79
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
79.32
Percentile Within Sector, Percent Change in Price, Past Week
66.85
Percentile Within Sector, Percent Change in Price, 1 Day
67.40
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
48.47
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
44.57
Percentile Within Sector, Percent Growth in Annual Revenue
79.15
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
66.61
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
78.07
Percentile Within Sector, Percent Growth in Annual Net Income
55.61
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
72.25
Percentile Within Sector, PE Ratio (Trailing 12 Months)
74.44
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
60.44
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.37
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.24
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
58.95
Percentile Within Sector, Net Margin (Trailing 12 Months)
55.45
Percentile Within Sector, Return on Equity (Trailing 12 Months)
75.79
Percentile Within Sector, Return on Assets (Trailing 12 Months)
74.20
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
38.15
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
57.17
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
52.00
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
69.27
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
9.35
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
45.28
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
84.07
Percentile Within Market, Percent Change in Price, Past 26 Weeks
72.65
Percentile Within Market, Percent Change in Price, Past 13 Weeks
33.49
Percentile Within Market, Percent Change in Price, Past 4 Weeks
48.98
Percentile Within Market, Percent Change in Price, Past 2 Weeks
83.50
Percentile Within Market, Percent Change in Price, Past Week
67.22
Percentile Within Market, Percent Change in Price, 1 Day
62.63
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
56.65
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
42.25
Percentile Within Market, Percent Growth in Annual Revenue
72.26
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
69.93
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
75.85
Percentile Within Market, Percent Growth in Annual Net Income
53.64
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
76.92
Percentile Within Market, PE Ratio (Trailing 12 Months)
79.25
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
54.96
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.61
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.47
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
57.02
Percentile Within Market, Net Margin (Trailing 12 Months)
54.99
Percentile Within Market, Return on Equity (Trailing 12 Months)
83.43
Percentile Within Market, Return on Assets (Trailing 12 Months)
82.74
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
44.49
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
55.12
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
60.54
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.86
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
10.14
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
54.05