Stantec Inc. (STN)

Last Closing Price: 102.94 (2025-05-30)

Profile
Ticker
STN
Security Name
Stantec Inc.
Exchange
NYSE
Sector
Industrials
Industry
Engineering & Construction
Free Float
113,542,000
Market Capitalization
11,818,480,000
Average Volume (Last 20 Days)
195,604
Beta (Past 60 Months)
0.98
Percentage Held By Insiders (Latest Annual Proxy Report)
0.46
Percentage Held By Institutions (Latest 13F Reports)
63.86
Recent Price/Volume
Closing Price
102.94
Opening Price
103.65
High Price
104.07
Low Price
102.52
Volume
152,000
Previous Closing Price
103.61
Previous Opening Price
104.18
Previous High Price
104.38
Previous Low Price
103.27
Previous Volume
136,000
High/Low Price
52-Week High Price
104.50
26-Week High Price
104.50
13-Week High Price
104.50
4-Week High Price
104.50
2-Week High Price
104.50
1-Week High Price
104.50
52-Week Low Price
73.18
26-Week Low Price
73.18
13-Week Low Price
77.07
4-Week Low Price
90.85
2-Week Low Price
99.52
1-Week Low Price
102.42
High/Low Volume
52-Week High Volume
534,267
26-Week High Volume
534,267
13-Week High Volume
410,632
4-Week High Volume
410,632
2-Week High Volume
340,542
1-Week High Volume
223,000
52-Week Low Volume
25,065
26-Week Low Volume
29,526
13-Week Low Volume
76,735
4-Week Low Volume
76,735
2-Week Low Volume
76,735
1-Week Low Volume
136,000
Money Flow
Total Money Flow, Past 52 Weeks
2,494,676,156
Total Money Flow, Past 26 Weeks
1,665,403,511
Total Money Flow, Past 13 Weeks
1,032,932,058
Total Money Flow, Past 4 Weeks
383,253,721
Total Money Flow, Past 2 Weeks
184,584,316
Total Money Flow, Past Week
67,865,242
Total Money Flow, 1 Day
15,682,853
Total Volume
Total Volume, Past 52 Weeks
29,570,211
Total Volume, Past 26 Weeks
19,499,807
Total Volume, Past 13 Weeks
11,619,984
Total Volume, Past 4 Weeks
3,886,252
Total Volume, Past 2 Weeks
1,808,707
Total Volume, Past Week
656,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
28.25
Percent Change in Price, Past 26 Weeks
18.29
Percent Change in Price, Past 13 Weeks
20.71
Percent Change in Price, Past 4 Weeks
12.29
Percent Change in Price, Past 2 Weeks
1.62
Percent Change in Price, Past Week
1.09
Percent Change in Price, 1 Day
-0.65
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
7
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
103.15
Simple Moving Average (10-Day)
102.12
Simple Moving Average (20-Day)
97.90
Simple Moving Average (50-Day)
90.03
Simple Moving Average (100-Day)
84.77
Simple Moving Average (200-Day)
83.42
Previous Simple Moving Average (5-Day)
102.70
Previous Simple Moving Average (10-Day)
101.78
Previous Simple Moving Average (20-Day)
97.24
Previous Simple Moving Average (50-Day)
89.65
Previous Simple Moving Average (100-Day)
84.53
Previous Simple Moving Average (200-Day)
83.30
Technical Indicators
MACD (12, 26, 9)
4.10
MACD (12, 26, 9) Signal
3.91
Previous MACD (12, 26, 9)
4.21
Previous MACD (12, 26, 9) Signal
3.86
RSI (14-Day)
74.11
Previous RSI (14-Day)
77.71
Stochastic (14, 3, 3) %K
91.38
Stochastic (14, 3, 3) %D
93.12
Previous Stochastic (14, 3, 3) %K
94.70
Previous Stochastic (14, 3, 3) %D
91.91
Upper Bollinger Band (20, 2)
107.14
Lower Bollinger Band (20, 2)
88.65
Previous Upper Bollinger Band (20, 2)
106.81
Previous Lower Bollinger Band (20, 2)
87.68
Income Statement Financials
Quarterly Revenue (MRQ)
1,339,595,000
Quarterly Net Income (MRQ)
69,709,600
Previous Quarterly Revenue (QoQ)
1,402,372,000
Previous Quarterly Revenue (YoY)
1,276,074,000
Previous Quarterly Net Income (QoQ)
67,500,700
Previous Quarterly Net Income (YoY)
58,859,200
Revenue (MRY)
5,473,500,000
Net Income (MRY)
263,822,700
Previous Annual Revenue
4,800,088,000
Previous Net Income
245,353,000
Cost of Goods Sold (MRY)
3,141,278,000
Gross Profit (MRY)
2,332,222,000
Operating Expenses (MRY)
5,042,188,000
Operating Income (MRY)
431,311,500
Non-Operating Income/Expense (MRY)
-91,735,900
Pre-Tax Income (MRY)
339,575,900
Normalized Pre-Tax Income (MRY)
365,046,000
Income after Taxes (MRY)
263,822,700
Income from Continuous Operations (MRY)
263,822,700
Consolidated Net Income/Loss (MRY)
263,822,700
Normalized Income after Taxes (MRY)
294,974,600
EBIT (MRY)
431,311,500
EBITDA (MRY)
663,825,800
Balance Sheet Financials
Current Assets (MRQ)
1,761,126,000
Property, Plant, and Equipment (MRQ)
207,248,600
Long-Term Assets (MRQ)
3,071,054,000
Total Assets (MRQ)
4,832,180,000
Current Liabilities (MRQ)
1,275,039,000
Long-Term Debt (MRQ)
857,477,300
Long-Term Liabilities (MRQ)
1,440,573,000
Total Liabilities (MRQ)
2,715,612,000
Common Equity (MRQ)
2,116,569,000
Tangible Shareholders Equity (MRQ)
-76,047,100
Shareholders Equity (MRQ)
2,116,569,000
Common Shares Outstanding (MRQ)
114,067,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
440,142,400
Cash Flow from Investing Activities (MRY)
-441,529,000
Cash Flow from Financial Activities (MRY)
-111,002,600
Beginning Cash (MRY)
257,546,400
End Cash (MRY)
166,759,300
Increase/Decrease in Cash (MRY)
-90,787,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
27.04
PE Ratio (Trailing 12 Months)
30.75
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.13
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.58
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.68
Pre-Tax Margin (Trailing 12 Months)
6.40
Net Margin (Trailing 12 Months)
5.01
Return on Equity (Trailing 12 Months)
18.22
Return on Assets (Trailing 12 Months)
7.61
Current Ratio (Most Recent Fiscal Quarter)
1.38
Quick Ratio (Most Recent Fiscal Quarter)
1.38
Debt to Common Equity (Most Recent Fiscal Quarter)
0.41
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
18.56
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.98
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.79
Last Quarterly Earnings per Share
0.81
Last Quarterly Earnings Report Date
2025-05-14
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
3.23
Diluted Earnings per Share (Trailing 12 Months)
2.42
Dividends
Last Dividend Date
2024-09-27
Last Dividend Amount
0.21
Days Since Last Dividend
246
Annual Dividend (Based on Last Quarter)
0.62
Dividend Yield (Based on Last Quarter)
0.60
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-4.48
Percent Growth in Quarterly Revenue (YoY)
4.98
Percent Growth in Annual Revenue
14.03
Percent Growth in Quarterly Net Income (QoQ)
3.27
Percent Growth in Quarterly Net Income (YoY)
18.43
Percent Growth in Annual Net Income
7.53
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
13
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1679
Historical Volatility (Close-to-Close) (20-Day)
0.2476
Historical Volatility (Close-to-Close) (30-Day)
0.2305
Historical Volatility (Close-to-Close) (60-Day)
0.3164
Historical Volatility (Close-to-Close) (90-Day)
0.3026
Historical Volatility (Close-to-Close) (120-Day)
0.3570
Historical Volatility (Close-to-Close) (150-Day)
0.3341
Historical Volatility (Close-to-Close) (180-Day)
0.3120
Historical Volatility (Parkinson) (10-Day)
0.1637
Historical Volatility (Parkinson) (20-Day)
0.2072
Historical Volatility (Parkinson) (30-Day)
0.2040
Historical Volatility (Parkinson) (60-Day)
0.2625
Historical Volatility (Parkinson) (90-Day)
0.2469
Historical Volatility (Parkinson) (120-Day)
0.2551
Historical Volatility (Parkinson) (150-Day)
0.2462
Historical Volatility (Parkinson) (180-Day)
0.2322
Implied Volatility (Calls) (10-Day)
0.2829
Implied Volatility (Calls) (20-Day)
0.2829
Implied Volatility (Calls) (30-Day)
0.2705
Implied Volatility (Calls) (60-Day)
0.2711
Implied Volatility (Calls) (90-Day)
0.3094
Implied Volatility (Calls) (120-Day)
0.3016
Implied Volatility (Calls) (150-Day)
0.2939
Implied Volatility (Calls) (180-Day)
0.2874
Implied Volatility (Puts) (10-Day)
0.1593
Implied Volatility (Puts) (20-Day)
0.1593
Implied Volatility (Puts) (30-Day)
0.1951
Implied Volatility (Puts) (60-Day)
0.2988
Implied Volatility (Puts) (90-Day)
0.3349
Implied Volatility (Puts) (120-Day)
0.3185
Implied Volatility (Puts) (150-Day)
0.3018
Implied Volatility (Puts) (180-Day)
0.2880
Implied Volatility (Mean) (10-Day)
0.2211
Implied Volatility (Mean) (20-Day)
0.2211
Implied Volatility (Mean) (30-Day)
0.2328
Implied Volatility (Mean) (60-Day)
0.2850
Implied Volatility (Mean) (90-Day)
0.3222
Implied Volatility (Mean) (120-Day)
0.3100
Implied Volatility (Mean) (150-Day)
0.2978
Implied Volatility (Mean) (180-Day)
0.2877
Put-Call Implied Volatility Ratio (10-Day)
0.5631
Put-Call Implied Volatility Ratio (20-Day)
0.5631
Put-Call Implied Volatility Ratio (30-Day)
0.7215
Put-Call Implied Volatility Ratio (60-Day)
1.1022
Put-Call Implied Volatility Ratio (90-Day)
1.0823
Put-Call Implied Volatility Ratio (120-Day)
1.0561
Put-Call Implied Volatility Ratio (150-Day)
1.0272
Put-Call Implied Volatility Ratio (180-Day)
1.0019
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0454
Implied Volatility Skew (120-Day)
0.0399
Implied Volatility Skew (150-Day)
0.0347
Implied Volatility Skew (180-Day)
0.0303
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.6184
Put-Call Ratio (Open Interest) (20-Day)
0.6184
Put-Call Ratio (Open Interest) (30-Day)
0.7411
Put-Call Ratio (Open Interest) (60-Day)
1.3004
Put-Call Ratio (Open Interest) (90-Day)
1.7134
Put-Call Ratio (Open Interest) (120-Day)
1.5950
Put-Call Ratio (Open Interest) (150-Day)
1.4766
Put-Call Ratio (Open Interest) (180-Day)
1.3780
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
68.18
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
84.09
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
70.45
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past Week
43.18
Percentile Within Industry, Percent Change in Price, 1 Day
47.73
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
60.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
37.14
Percentile Within Industry, Percent Growth in Annual Revenue
73.68
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
51.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
38.89
Percentile Within Industry, Percent Growth in Annual Net Income
48.72
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
74.07
Percentile Within Industry, PE Ratio (Trailing 12 Months)
67.86
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
80.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.57
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
72.97
Percentile Within Industry, Net Margin (Trailing 12 Months)
74.29
Percentile Within Industry, Return on Equity (Trailing 12 Months)
58.82
Percentile Within Industry, Return on Assets (Trailing 12 Months)
71.43
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
42.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
51.35
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
52.63
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
86.36
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
13.51
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
25.71
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
79.57
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
87.56
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
86.94
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
76.34
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
73.12
Percentile Within Sector, Percent Change in Price, Past Week
49.31
Percentile Within Sector, Percent Change in Price, 1 Day
43.32
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
42.48
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
59.07
Percentile Within Sector, Percent Growth in Annual Revenue
80.56
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
55.52
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
62.39
Percentile Within Sector, Percent Growth in Annual Net Income
54.73
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
74.03
Percentile Within Sector, PE Ratio (Trailing 12 Months)
78.03
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
62.34
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.93
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
74.36
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
54.39
Percentile Within Sector, Net Margin (Trailing 12 Months)
53.11
Percentile Within Sector, Return on Equity (Trailing 12 Months)
73.87
Percentile Within Sector, Return on Assets (Trailing 12 Months)
70.83
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
35.85
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
53.04
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
48.62
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.36
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
9.53
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
43.94
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
86.27
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.77
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.68
Percentile Within Market, Percent Change in Price, Past 2 Weeks
80.59
Percentile Within Market, Percent Change in Price, Past Week
55.80
Percentile Within Market, Percent Change in Price, 1 Day
32.27
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
39.01
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
54.69
Percentile Within Market, Percent Growth in Annual Revenue
72.46
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
55.36
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
60.83
Percentile Within Market, Percent Growth in Annual Net Income
53.61
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
77.57
Percentile Within Market, PE Ratio (Trailing 12 Months)
81.10
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
55.75
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.58
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.42
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
55.62
Percentile Within Market, Net Margin (Trailing 12 Months)
53.99
Percentile Within Market, Return on Equity (Trailing 12 Months)
81.81
Percentile Within Market, Return on Assets (Trailing 12 Months)
81.35
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
42.09
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
52.56
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
59.43
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.24
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
9.99
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.15