StoneCo Ltd. (STNE)

Last Closing Price: 9.36 (2026-08-21)

Profile
Ticker
STNE
Security Name
StoneCo Ltd.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
220,903,000
Market Capitalization
2,279,970,000
Average Volume (Last 20 Days)
4,474,934
Beta (Past 60 Months)
1.74
Percentage Held By Insiders (Latest Annual Proxy Report)
11.25
Percentage Held By Institutions (Latest 13F Reports)
73.19
Recent Price/Volume
Closing Price
9.36
Opening Price
9.24
High Price
9.49
Low Price
9.19
Volume
3,374,000
Previous Closing Price
9.16
Previous Opening Price
9.45
Previous High Price
9.50
Previous Low Price
9.15
Previous Volume
4,532,000
High/Low Price
52-Week High Price
16.53
26-Week High Price
14.58
13-Week High Price
11.85
4-Week High Price
11.55
2-Week High Price
10.63
1-Week High Price
9.74
52-Week Low Price
9.08
26-Week Low Price
9.08
13-Week Low Price
9.08
4-Week Low Price
9.08
2-Week Low Price
9.08
1-Week Low Price
9.08
High/Low Volume
52-Week High Volume
44,621,000
26-Week High Volume
21,910,000
13-Week High Volume
11,351,000
4-Week High Volume
11,351,000
2-Week High Volume
11,351,000
1-Week High Volume
7,658,000
52-Week Low Volume
1,537,000
26-Week Low Volume
2,087,000
13-Week Low Volume
2,190,000
4-Week Low Volume
2,190,000
2-Week Low Volume
2,519,000
1-Week Low Volume
3,374,000
Money Flow
Total Money Flow, Past 52 Weeks
16,991,137,595
Total Money Flow, Past 26 Weeks
7,210,120,479
Total Money Flow, Past 13 Weeks
2,909,484,251
Total Money Flow, Past 4 Weeks
894,444,872
Total Money Flow, Past 2 Weeks
558,039,993
Total Money Flow, Past Week
255,249,527
Total Money Flow, 1 Day
31,535,653
Total Volume
Total Volume, Past 52 Weeks
1,354,430,000
Total Volume, Past 26 Weeks
643,648,000
Total Volume, Past 13 Weeks
271,187,000
Total Volume, Past 4 Weeks
88,104,000
Total Volume, Past 2 Weeks
57,814,000
Total Volume, Past Week
27,372,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-26.40
Percent Change in Price, Past 26 Weeks
-36.28
Percent Change in Price, Past 13 Weeks
-14.91
Percent Change in Price, Past 4 Weeks
-13.01
Percent Change in Price, Past 2 Weeks
-11.70
Percent Change in Price, Past Week
-1.99
Percent Change in Price, 1 Day
2.18
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
9.28
Simple Moving Average (10-Day)
9.65
Simple Moving Average (20-Day)
10.39
Simple Moving Average (50-Day)
10.75
Simple Moving Average (100-Day)
11.02
Simple Moving Average (200-Day)
11.95
Previous Simple Moving Average (5-Day)
9.31
Previous Simple Moving Average (10-Day)
9.77
Previous Simple Moving Average (20-Day)
10.46
Previous Simple Moving Average (50-Day)
10.77
Previous Simple Moving Average (100-Day)
11.04
Previous Simple Moving Average (200-Day)
11.99
Technical Indicators
MACD (12, 26, 9)
-0.48
MACD (12, 26, 9) Signal
-0.33
Previous MACD (12, 26, 9)
-0.47
Previous MACD (12, 26, 9) Signal
-0.30
RSI (14-Day)
34.90
Previous RSI (14-Day)
30.71
Stochastic (14, 3, 3) %K
10.26
Stochastic (14, 3, 3) %D
8.07
Previous Stochastic (14, 3, 3) %K
6.88
Previous Stochastic (14, 3, 3) %D
6.12
Upper Bollinger Band (20, 2)
12.02
Lower Bollinger Band (20, 2)
8.75
Previous Upper Bollinger Band (20, 2)
12.03
Previous Lower Bollinger Band (20, 2)
8.89
Income Statement Financials
Quarterly Revenue (MRQ)
709,943,100
Quarterly Net Income (MRQ)
87,985,000
Previous Quarterly Revenue (QoQ)
679,466,700
Previous Quarterly Revenue (YoY)
617,912,000
Previous Quarterly Net Income (QoQ)
324,069,100
Previous Quarterly Net Income (YoY)
103,635,000
Revenue (MRY)
2,534,953,000
Net Income (MRY)
425,731,300
Previous Annual Revenue
2,457,932,000
Previous Net Income
-280,922,100
Cost of Goods Sold (MRY)
602,748,700
Gross Profit (MRY)
1,932,204,000
Operating Expenses (MRY)
1,232,620,000
Operating Income (MRY)
1,302,333,000
Non-Operating Income/Expense (MRY)
-802,676,400
Pre-Tax Income (MRY)
499,656,400
Normalized Pre-Tax Income (MRY)
500,096,300
Income after Taxes (MRY)
425,731,300
Income from Continuous Operations (MRY)
425,731,300
Consolidated Net Income/Loss (MRY)
418,943,400
Normalized Income after Taxes (MRY)
426,236,200
EBIT (MRY)
1,302,333,000
EBITDA (MRY)
1,481,941,000
Balance Sheet Financials
Current Assets (MRQ)
9,959,309,000
Property, Plant, and Equipment (MRQ)
336,562,600
Long-Term Assets (MRQ)
1,493,856,000
Total Assets (MRQ)
11,453,170,000
Current Liabilities (MRQ)
7,891,972,000
Long-Term Debt (MRQ)
1,509,942,000
Long-Term Liabilities (MRQ)
1,772,640,000
Total Liabilities (MRQ)
9,664,612,000
Common Equity (MRQ)
1,788,552,000
Tangible Shareholders Equity (MRQ)
1,389,159,000
Shareholders Equity (MRQ)
1,788,552,000
Common Shares Outstanding (MRQ)
253,685,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
121,173,000
Cash Flow from Investing Activities (MRY)
-315,135,400
Cash Flow from Financial Activities (MRY)
166,667,400
Beginning Cash (MRY)
936,272,800
End Cash (MRY)
904,875,200
Increase/Decrease in Cash (MRY)
-31,397,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
3.99
PE Ratio (Trailing 12 Months)
5.03
PEG Ratio (Long Term Growth Estimate)
0.27
Price to Sales Ratio (Trailing 12 Months)
0.83
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.27
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.66
Pre-Tax Margin (Trailing 12 Months)
17.73
Net Margin (Trailing 12 Months)
22.92
Return on Equity (Trailing 12 Months)
22.19
Return on Assets (Trailing 12 Months)
4.10
Current Ratio (Most Recent Fiscal Quarter)
1.26
Quick Ratio (Most Recent Fiscal Quarter)
1.26
Debt to Common Equity (Most Recent Fiscal Quarter)
0.84
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
7.19
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.53
Next Expected Quarterly Earnings Report Date
2026-11-05
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.46
Last Quarterly Earnings per Share
0.47
Last Quarterly Earnings Report Date
2026-08-13
Days Since Last Quarterly Earnings Report
9
Earnings per Share (Most Recent Fiscal Year)
1.62
Diluted Earnings per Share (Trailing 12 Months)
2.48
Dividends
Last Dividend Date
2026-04-24
Last Dividend Amount
2.53
Days Since Last Dividend
120
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.49
Percent Growth in Quarterly Revenue (YoY)
14.89
Percent Growth in Annual Revenue
3.13
Percent Growth in Quarterly Net Income (QoQ)
-72.85
Percent Growth in Quarterly Net Income (YoY)
-15.10
Percent Growth in Annual Net Income
251.55
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5669
Historical Volatility (Close-to-Close) (20-Day)
0.4481
Historical Volatility (Close-to-Close) (30-Day)
0.4438
Historical Volatility (Close-to-Close) (60-Day)
0.3684
Historical Volatility (Close-to-Close) (90-Day)
0.3809
Historical Volatility (Close-to-Close) (120-Day)
0.4276
Historical Volatility (Close-to-Close) (150-Day)
0.4239
Historical Volatility (Close-to-Close) (180-Day)
0.5210
Historical Volatility (Parkinson) (10-Day)
0.3953
Historical Volatility (Parkinson) (20-Day)
0.3652
Historical Volatility (Parkinson) (30-Day)
0.3695
Historical Volatility (Parkinson) (60-Day)
0.3603
Historical Volatility (Parkinson) (90-Day)
0.3716
Historical Volatility (Parkinson) (120-Day)
0.3915
Historical Volatility (Parkinson) (150-Day)
0.4014
Historical Volatility (Parkinson) (180-Day)
0.4133
Implied Volatility (Calls) (10-Day)
0.3831
Implied Volatility (Calls) (20-Day)
0.3831
Implied Volatility (Calls) (30-Day)
0.3881
Implied Volatility (Calls) (60-Day)
0.4586
Implied Volatility (Calls) (90-Day)
0.5012
Implied Volatility (Calls) (120-Day)
0.4857
Implied Volatility (Calls) (150-Day)
0.4725
Implied Volatility (Calls) (180-Day)
0.4918
Implied Volatility (Puts) (10-Day)
0.3717
Implied Volatility (Puts) (20-Day)
0.3717
Implied Volatility (Puts) (30-Day)
0.3779
Implied Volatility (Puts) (60-Day)
0.4640
Implied Volatility (Puts) (90-Day)
0.5055
Implied Volatility (Puts) (120-Day)
0.4944
Implied Volatility (Puts) (150-Day)
0.4846
Implied Volatility (Puts) (180-Day)
0.5081
Implied Volatility (Mean) (10-Day)
0.3774
Implied Volatility (Mean) (20-Day)
0.3774
Implied Volatility (Mean) (30-Day)
0.3830
Implied Volatility (Mean) (60-Day)
0.4613
Implied Volatility (Mean) (90-Day)
0.5033
Implied Volatility (Mean) (120-Day)
0.4901
Implied Volatility (Mean) (150-Day)
0.4785
Implied Volatility (Mean) (180-Day)
0.5000
Put-Call Implied Volatility Ratio (10-Day)
0.9701
Put-Call Implied Volatility Ratio (20-Day)
0.9701
Put-Call Implied Volatility Ratio (30-Day)
0.9736
Put-Call Implied Volatility Ratio (60-Day)
1.0117
Put-Call Implied Volatility Ratio (90-Day)
1.0086
Put-Call Implied Volatility Ratio (120-Day)
1.0179
Put-Call Implied Volatility Ratio (150-Day)
1.0258
Put-Call Implied Volatility Ratio (180-Day)
1.0332
Implied Volatility Skew (10-Day)
0.0445
Implied Volatility Skew (20-Day)
0.0445
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
-0.0276
Implied Volatility Skew (150-Day)
-0.0520
Implied Volatility Skew (180-Day)
-0.0064
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4550
Put-Call Ratio (Volume) (20-Day)
0.4550
Put-Call Ratio (Volume) (30-Day)
1.2082
Put-Call Ratio (Volume) (60-Day)
11.3429
Put-Call Ratio (Volume) (90-Day)
13.9143
Put-Call Ratio (Volume) (120-Day)
6.7552
Put-Call Ratio (Volume) (150-Day)
0.0569
Put-Call Ratio (Volume) (180-Day)
0.5245
Put-Call Ratio (Open Interest) (10-Day)
0.7644
Put-Call Ratio (Open Interest) (20-Day)
0.7644
Put-Call Ratio (Open Interest) (30-Day)
0.7435
Put-Call Ratio (Open Interest) (60-Day)
1.4513
Put-Call Ratio (Open Interest) (90-Day)
8.7985
Put-Call Ratio (Open Interest) (120-Day)
4.6239
Put-Call Ratio (Open Interest) (150-Day)
0.5091
Put-Call Ratio (Open Interest) (180-Day)
0.5091
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
48.45
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
18.01
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
32.92
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
18.63
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
16.77
Percentile Within Industry, Percent Change in Price, Past Week
53.42
Percentile Within Industry, Percent Change in Price, 1 Day
64.60
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
56.72
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
47.79
Percentile Within Industry, Percent Growth in Annual Revenue
25.85
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
26.81
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
43.57
Percentile Within Industry, Percent Growth in Annual Net Income
92.21
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
1.18
Percentile Within Industry, PE Ratio (Trailing 12 Months)
5.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
2.44
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
19.38
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
22.39
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.14
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
82.99
Percentile Within Industry, Net Margin (Trailing 12 Months)
87.69
Percentile Within Industry, Return on Equity (Trailing 12 Months)
76.74
Percentile Within Industry, Return on Assets (Trailing 12 Months)
57.35
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
39.61
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
41.06
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
79.10
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.17
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
53.79
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
56.39
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
36.93
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
15.47
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
38.10
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
16.38
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
20.03
Percentile Within Sector, Percent Change in Price, Past Week
57.74
Percentile Within Sector, Percent Change in Price, 1 Day
74.25
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
46.40
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
54.14
Percentile Within Sector, Percent Growth in Annual Revenue
32.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
18.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
32.59
Percentile Within Sector, Percent Growth in Annual Net Income
92.64
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
1.75
Percentile Within Sector, PE Ratio (Trailing 12 Months)
3.77
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
1.97
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
18.85
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
24.26
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.79
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
83.31
Percentile Within Sector, Net Margin (Trailing 12 Months)
88.68
Percentile Within Sector, Return on Equity (Trailing 12 Months)
80.38
Percentile Within Sector, Return on Assets (Trailing 12 Months)
54.83
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
30.27
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
36.07
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
82.11
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.33
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
59.70
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
58.58
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
18.21
Percentile Within Market, Percent Change in Price, Past 26 Weeks
8.80
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.19
Percentile Within Market, Percent Change in Price, Past 4 Weeks
7.44
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.98
Percentile Within Market, Percent Change in Price, Past Week
30.03
Percentile Within Market, Percent Change in Price, 1 Day
83.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
46.80
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
63.55
Percentile Within Market, Percent Growth in Annual Revenue
40.44
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
14.29
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
33.48
Percentile Within Market, Percent Growth in Annual Net Income
94.34
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
1.26
Percentile Within Market, PE Ratio (Trailing 12 Months)
3.87
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
2.31
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
24.39
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.65
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.49
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
75.73
Percentile Within Market, Net Margin (Trailing 12 Months)
86.67
Percentile Within Market, Return on Equity (Trailing 12 Months)
85.57
Percentile Within Market, Return on Assets (Trailing 12 Months)
62.86
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
37.50
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
47.36
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.35
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
66.13
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
63.03