Stoke Therapeutics, Inc. (STOK)

Last Closing Price: 31.05 (2025-12-04)

Profile
Ticker
STOK
Security Name
Stoke Therapeutics, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
51,691,000
Market Capitalization
1,768,350,000
Average Volume (Last 20 Days)
951,880
Beta (Past 60 Months)
1.14
Percentage Held By Insiders (Latest Annual Proxy Report)
9.50
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
31.05
Opening Price
30.23
High Price
31.54
Low Price
30.10
Volume
634,000
Previous Closing Price
30.96
Previous Opening Price
29.81
Previous High Price
31.23
Previous Low Price
29.70
Previous Volume
665,000
High/Low Price
52-Week High Price
38.69
26-Week High Price
38.69
13-Week High Price
38.69
4-Week High Price
31.54
2-Week High Price
31.54
1-Week High Price
31.54
52-Week Low Price
5.35
26-Week Low Price
10.90
13-Week Low Price
19.55
4-Week Low Price
21.68
2-Week Low Price
27.53
1-Week Low Price
28.74
High/Low Volume
52-Week High Volume
4,493,000
26-Week High Volume
4,493,000
13-Week High Volume
4,493,000
4-Week High Volume
2,335,000
2-Week High Volume
2,335,000
1-Week High Volume
778,000
52-Week Low Volume
186,000
26-Week Low Volume
186,000
13-Week Low Volume
319,000
4-Week Low Volume
319,000
2-Week Low Volume
319,000
1-Week Low Volume
319,000
Money Flow
Total Money Flow, Past 52 Weeks
3,734,920,066
Total Money Flow, Past 26 Weeks
2,806,267,722
Total Money Flow, Past 13 Weeks
2,097,753,136
Total Money Flow, Past 4 Weeks
505,262,710
Total Money Flow, Past 2 Weeks
238,760,188
Total Money Flow, Past Week
94,662,902
Total Money Flow, 1 Day
19,588,487
Total Volume
Total Volume, Past 52 Weeks
223,287,252
Total Volume, Past 26 Weeks
123,485,000
Total Volume, Past 13 Weeks
75,596,000
Total Volume, Past 4 Weeks
18,331,000
Total Volume, Past 2 Weeks
7,968,000
Total Volume, Past Week
3,118,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
147.02
Percent Change in Price, Past 26 Weeks
185.39
Percent Change in Price, Past 13 Weeks
58.18
Percent Change in Price, Past 4 Weeks
38.18
Percent Change in Price, Past 2 Weeks
11.17
Percent Change in Price, Past Week
0.45
Percent Change in Price, 1 Day
0.29
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
30.56
Simple Moving Average (10-Day)
30.15
Simple Moving Average (20-Day)
27.82
Simple Moving Average (50-Day)
28.74
Simple Moving Average (100-Day)
23.20
Simple Moving Average (200-Day)
16.26
Previous Simple Moving Average (5-Day)
30.60
Previous Simple Moving Average (10-Day)
29.89
Previous Simple Moving Average (20-Day)
27.40
Previous Simple Moving Average (50-Day)
28.57
Previous Simple Moving Average (100-Day)
23.01
Previous Simple Moving Average (200-Day)
16.15
Technical Indicators
MACD (12, 26, 9)
0.85
MACD (12, 26, 9) Signal
0.50
Previous MACD (12, 26, 9)
0.79
Previous MACD (12, 26, 9) Signal
0.42
RSI (14-Day)
59.82
Previous RSI (14-Day)
59.51
Stochastic (14, 3, 3) %K
87.47
Stochastic (14, 3, 3) %D
86.24
Previous Stochastic (14, 3, 3) %K
85.42
Previous Stochastic (14, 3, 3) %D
88.06
Upper Bollinger Band (20, 2)
33.61
Lower Bollinger Band (20, 2)
22.02
Previous Upper Bollinger Band (20, 2)
33.39
Previous Lower Bollinger Band (20, 2)
21.42
Income Statement Financials
Quarterly Revenue (MRQ)
10,632,000
Quarterly Net Income (MRQ)
-38,347,000
Previous Quarterly Revenue (QoQ)
13,817,000
Previous Quarterly Revenue (YoY)
4,894,000
Previous Quarterly Net Income (QoQ)
-23,483,000
Previous Quarterly Net Income (YoY)
-26,430,000
Revenue (MRY)
36,555,000
Net Income (MRY)
-88,981,000
Previous Annual Revenue
8,780,000
Previous Net Income
-104,699,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
36,555,000
Operating Expenses (MRY)
137,927,000
Operating Income (MRY)
-101,372,000
Non-Operating Income/Expense (MRY)
12,391,000
Pre-Tax Income (MRY)
-88,981,000
Normalized Pre-Tax Income (MRY)
-88,981,000
Income after Taxes (MRY)
-88,981,000
Income from Continuous Operations (MRY)
-88,981,000
Consolidated Net Income/Loss (MRY)
-88,981,000
Normalized Income after Taxes (MRY)
-88,981,000
EBIT (MRY)
-101,372,000
EBITDA (MRY)
-100,837,000
Balance Sheet Financials
Current Assets (MRQ)
272,437,000
Property, Plant, and Equipment (MRQ)
3,083,000
Long-Term Assets (MRQ)
87,827,000
Total Assets (MRQ)
360,264,000
Current Liabilities (MRQ)
41,727,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
10,432,000
Total Liabilities (MRQ)
52,159,000
Common Equity (MRQ)
308,105,000
Tangible Shareholders Equity (MRQ)
308,105,000
Shareholders Equity (MRQ)
308,105,000
Common Shares Outstanding (MRQ)
55,120,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-86,851,000
Cash Flow from Investing Activities (MRY)
-107,475,000
Cash Flow from Financial Activities (MRY)
131,094,000
Beginning Cash (MRY)
192,011,000
End Cash (MRY)
128,779,000
Increase/Decrease in Cash (MRY)
-63,232,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
193.50
PE Ratio (Trailing 12 Months)
46.21
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
8.60
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.51
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
19.73
Net Margin (Trailing 12 Months)
19.73
Return on Equity (Trailing 12 Months)
13.28
Return on Assets (Trailing 12 Months)
11.40
Current Ratio (Most Recent Fiscal Quarter)
6.53
Quick Ratio (Most Recent Fiscal Quarter)
6.53
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
4.32
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.74
Next Expected Quarterly Earnings Report Date
2026-03-17
Days Until Next Expected Quarterly Earnings Report
102
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.54
Last Quarterly Earnings per Share
-0.65
Last Quarterly Earnings Report Date
2025-11-04
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
-1.65
Diluted Earnings per Share (Trailing 12 Months)
0.67
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-23.05
Percent Growth in Quarterly Revenue (YoY)
117.25
Percent Growth in Annual Revenue
316.34
Percent Growth in Quarterly Net Income (QoQ)
-63.30
Percent Growth in Quarterly Net Income (YoY)
-45.09
Percent Growth in Annual Net Income
15.01
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4416
Historical Volatility (Close-to-Close) (20-Day)
0.5064
Historical Volatility (Close-to-Close) (30-Day)
0.7021
Historical Volatility (Close-to-Close) (60-Day)
0.8125
Historical Volatility (Close-to-Close) (90-Day)
0.7197
Historical Volatility (Close-to-Close) (120-Day)
0.7469
Historical Volatility (Close-to-Close) (150-Day)
0.7190
Historical Volatility (Close-to-Close) (180-Day)
0.6701
Historical Volatility (Parkinson) (10-Day)
0.5558
Historical Volatility (Parkinson) (20-Day)
0.6283
Historical Volatility (Parkinson) (30-Day)
0.7353
Historical Volatility (Parkinson) (60-Day)
0.8278
Historical Volatility (Parkinson) (90-Day)
0.7489
Historical Volatility (Parkinson) (120-Day)
0.7653
Historical Volatility (Parkinson) (150-Day)
0.7359
Historical Volatility (Parkinson) (180-Day)
0.6979
Implied Volatility (Calls) (10-Day)
1.4913
Implied Volatility (Calls) (20-Day)
1.4121
Implied Volatility (Calls) (30-Day)
1.2537
Implied Volatility (Calls) (60-Day)
1.0256
Implied Volatility (Calls) (90-Day)
0.9929
Implied Volatility (Calls) (120-Day)
0.9700
Implied Volatility (Calls) (150-Day)
0.9470
Implied Volatility (Calls) (180-Day)
0.9379
Implied Volatility (Puts) (10-Day)
1.5143
Implied Volatility (Puts) (20-Day)
1.4497
Implied Volatility (Puts) (30-Day)
1.3207
Implied Volatility (Puts) (60-Day)
1.0965
Implied Volatility (Puts) (90-Day)
1.0253
Implied Volatility (Puts) (120-Day)
0.9966
Implied Volatility (Puts) (150-Day)
0.9678
Implied Volatility (Puts) (180-Day)
0.9563
Implied Volatility (Mean) (10-Day)
1.5028
Implied Volatility (Mean) (20-Day)
1.4309
Implied Volatility (Mean) (30-Day)
1.2872
Implied Volatility (Mean) (60-Day)
1.0610
Implied Volatility (Mean) (90-Day)
1.0091
Implied Volatility (Mean) (120-Day)
0.9833
Implied Volatility (Mean) (150-Day)
0.9574
Implied Volatility (Mean) (180-Day)
0.9471
Put-Call Implied Volatility Ratio (10-Day)
1.0154
Put-Call Implied Volatility Ratio (20-Day)
1.0267
Put-Call Implied Volatility Ratio (30-Day)
1.0534
Put-Call Implied Volatility Ratio (60-Day)
1.0691
Put-Call Implied Volatility Ratio (90-Day)
1.0326
Put-Call Implied Volatility Ratio (120-Day)
1.0275
Put-Call Implied Volatility Ratio (150-Day)
1.0219
Put-Call Implied Volatility Ratio (180-Day)
1.0196
Implied Volatility Skew (10-Day)
0.0774
Implied Volatility Skew (20-Day)
0.0682
Implied Volatility Skew (30-Day)
0.0498
Implied Volatility Skew (60-Day)
0.0398
Implied Volatility Skew (90-Day)
0.0576
Implied Volatility Skew (120-Day)
0.0657
Implied Volatility Skew (150-Day)
0.0739
Implied Volatility Skew (180-Day)
0.0771
Option Statistics
Put-Call Ratio (Volume) (10-Day)
5.6000
Put-Call Ratio (Volume) (20-Day)
4.6000
Put-Call Ratio (Volume) (30-Day)
2.6000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.5217
Put-Call Ratio (Open Interest) (20-Day)
1.2501
Put-Call Ratio (Open Interest) (30-Day)
0.7067
Put-Call Ratio (Open Interest) (60-Day)
0.0762
Put-Call Ratio (Open Interest) (90-Day)
0.1394
Put-Call Ratio (Open Interest) (120-Day)
0.0967
Put-Call Ratio (Open Interest) (150-Day)
0.0539
Put-Call Ratio (Open Interest) (180-Day)
0.0368
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
91.32
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
91.82
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
80.13
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
88.31
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
59.93
Percentile Within Industry, Percent Change in Price, Past Week
58.43
Percentile Within Industry, Percent Change in Price, 1 Day
29.88
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
27.41
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
79.35
Percentile Within Industry, Percent Growth in Annual Revenue
89.12
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
13.49
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
29.16
Percentile Within Industry, Percent Growth in Annual Net Income
63.05
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
92.86
Percentile Within Industry, PE Ratio (Trailing 12 Months)
73.58
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
46.30
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.46
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
89.25
Percentile Within Industry, Net Margin (Trailing 12 Months)
86.35
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.59
Percentile Within Industry, Return on Assets (Trailing 12 Months)
94.41
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
62.91
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
63.40
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.29
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
52.34
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
93.05
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
94.45
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
85.71
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
90.88
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
62.22
Percentile Within Sector, Percent Change in Price, Past Week
60.81
Percentile Within Sector, Percent Change in Price, 1 Day
36.94
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
14.72
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.60
Percentile Within Sector, Percent Growth in Annual Revenue
94.54
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
16.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
28.60
Percentile Within Sector, Percent Growth in Annual Net Income
60.89
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
95.93
Percentile Within Sector, PE Ratio (Trailing 12 Months)
84.00
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
70.36
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.33
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
90.11
Percentile Within Sector, Net Margin (Trailing 12 Months)
90.78
Percentile Within Sector, Return on Equity (Trailing 12 Months)
85.15
Percentile Within Sector, Return on Assets (Trailing 12 Months)
92.10
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
74.37
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
75.62
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.28
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
57.48
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.46
Percentile Within Market, Percent Change in Price, Past 26 Weeks
98.64
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.37
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.85
Percentile Within Market, Percent Change in Price, Past 2 Weeks
79.56
Percentile Within Market, Percent Change in Price, Past Week
58.75
Percentile Within Market, Percent Change in Price, 1 Day
62.18
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
6.24
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
95.79
Percentile Within Market, Percent Growth in Annual Revenue
98.47
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
18.09
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
25.08
Percentile Within Market, Percent Growth in Annual Net Income
59.38
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
98.05
Percentile Within Market, PE Ratio (Trailing 12 Months)
88.19
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
87.69
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.76
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
80.41
Percentile Within Market, Net Margin (Trailing 12 Months)
84.74
Percentile Within Market, Return on Equity (Trailing 12 Months)
71.51
Percentile Within Market, Return on Assets (Trailing 12 Months)
90.05
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
88.95
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
89.95
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.14
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
62.08
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)