Stoke Therapeutics, Inc. (STOK)

Last Closing Price: 29.46 (2026-06-03)

Profile
Ticker
STOK
Security Name
Stoke Therapeutics, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
56,365,000
Market Capitalization
1,786,240,000
Average Volume (Last 20 Days)
544,898
Beta (Past 60 Months)
1.17
Percentage Held By Insiders (Latest Annual Proxy Report)
9.50
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
29.46
Opening Price
28.72
High Price
29.50
Low Price
28.62
Volume
442,000
Previous Closing Price
28.68
Previous Opening Price
30.00
Previous High Price
30.04
Previous Low Price
28.51
Previous Volume
600,000
High/Low Price
52-Week High Price
40.22
26-Week High Price
40.22
13-Week High Price
40.22
4-Week High Price
34.35
2-Week High Price
32.34
1-Week High Price
31.94
52-Week Low Price
10.63
26-Week Low Price
25.21
13-Week Low Price
28.02
4-Week Low Price
28.02
2-Week Low Price
28.51
1-Week Low Price
28.51
High/Low Volume
52-Week High Volume
4,493,000
26-Week High Volume
3,064,000
13-Week High Volume
3,064,000
4-Week High Volume
833,000
2-Week High Volume
683,000
1-Week High Volume
600,000
52-Week Low Volume
186,000
26-Week Low Volume
258,000
13-Week Low Volume
258,000
4-Week Low Volume
290,000
2-Week Low Volume
329,000
1-Week Low Volume
371,000
Money Flow
Total Money Flow, Past 52 Weeks
5,669,525,993
Total Money Flow, Past 26 Weeks
2,878,814,898
Total Money Flow, Past 13 Weeks
1,373,164,374
Total Money Flow, Past 4 Weeks
310,134,463
Total Money Flow, Past 2 Weeks
128,159,547
Total Money Flow, Past Week
72,245,453
Total Money Flow, 1 Day
12,904,190
Total Volume
Total Volume, Past 52 Weeks
211,003,000
Total Volume, Past 26 Weeks
87,780,000
Total Volume, Past 13 Weeks
41,120,000
Total Volume, Past 4 Weeks
10,110,000
Total Volume, Past 2 Weeks
4,245,000
Total Volume, Past Week
2,395,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
169.29
Percent Change in Price, Past 26 Weeks
-4.84
Percent Change in Price, Past 13 Weeks
-14.41
Percent Change in Price, Past 4 Weeks
-11.48
Percent Change in Price, Past 2 Weeks
-2.76
Percent Change in Price, Past Week
-6.33
Percent Change in Price, 1 Day
2.72
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
30.23
Simple Moving Average (10-Day)
30.29
Simple Moving Average (20-Day)
30.96
Simple Moving Average (50-Day)
32.80
Simple Moving Average (100-Day)
32.76
Simple Moving Average (200-Day)
30.17
Previous Simple Moving Average (5-Day)
30.62
Previous Simple Moving Average (10-Day)
30.34
Previous Simple Moving Average (20-Day)
31.13
Previous Simple Moving Average (50-Day)
32.88
Previous Simple Moving Average (100-Day)
32.80
Previous Simple Moving Average (200-Day)
30.11
Technical Indicators
MACD (12, 26, 9)
-0.92
MACD (12, 26, 9) Signal
-0.88
Previous MACD (12, 26, 9)
-0.89
Previous MACD (12, 26, 9) Signal
-0.87
RSI (14-Day)
39.90
Previous RSI (14-Day)
34.95
Stochastic (14, 3, 3) %K
32.45
Stochastic (14, 3, 3) %D
39.81
Previous Stochastic (14, 3, 3) %K
36.55
Previous Stochastic (14, 3, 3) %D
46.39
Upper Bollinger Band (20, 2)
33.67
Lower Bollinger Band (20, 2)
28.24
Previous Upper Bollinger Band (20, 2)
33.89
Previous Lower Bollinger Band (20, 2)
28.37
Income Statement Financials
Quarterly Revenue (MRQ)
6,229,000
Quarterly Net Income (MRQ)
-50,003,000
Previous Quarterly Revenue (QoQ)
1,402,000
Previous Quarterly Revenue (YoY)
158,569,000
Previous Quarterly Net Income (QoQ)
-57,934,000
Previous Quarterly Net Income (YoY)
112,879,000
Revenue (MRY)
184,420,000
Net Income (MRY)
-6,885,000
Previous Annual Revenue
36,555,000
Previous Net Income
-88,981,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
184,420,000
Operating Expenses (MRY)
205,010,000
Operating Income (MRY)
-20,590,000
Non-Operating Income/Expense (MRY)
13,705,000
Pre-Tax Income (MRY)
-6,885,000
Normalized Pre-Tax Income (MRY)
-6,885,000
Income after Taxes (MRY)
-6,885,000
Income from Continuous Operations (MRY)
-6,885,000
Consolidated Net Income/Loss (MRY)
-6,885,000
Normalized Income after Taxes (MRY)
-6,885,000
EBIT (MRY)
-20,590,000
EBITDA (MRY)
-19,953,000
Balance Sheet Financials
Current Assets (MRQ)
366,681,000
Property, Plant, and Equipment (MRQ)
3,395,000
Long-Term Assets (MRQ)
76,596,000
Total Assets (MRQ)
443,277,000
Current Liabilities (MRQ)
40,806,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
7,594,000
Total Liabilities (MRQ)
48,400,000
Common Equity (MRQ)
394,877,000
Tangible Shareholders Equity (MRQ)
394,877,000
Shareholders Equity (MRQ)
394,877,000
Common Shares Outstanding (MRQ)
62,240,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
45,585,000
Cash Flow from Investing Activities (MRY)
-186,812,000
Cash Flow from Financial Activities (MRY)
97,389,000
Beginning Cash (MRY)
128,779,000
End Cash (MRY)
84,941,000
Increase/Decrease in Cash (MRY)
-43,838,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
55.68
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.52
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-533.18
Net Margin (Trailing 12 Months)
-529.20
Return on Equity (Trailing 12 Months)
-48.84
Return on Assets (Trailing 12 Months)
-42.27
Current Ratio (Most Recent Fiscal Quarter)
8.99
Quick Ratio (Most Recent Fiscal Quarter)
8.99
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
6.17
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.75
Next Expected Quarterly Earnings Report Date
2026-08-11
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.80
Last Quarterly Earnings per Share
-0.79
Last Quarterly Earnings Report Date
2026-05-07
Days Since Last Quarterly Earnings Report
28
Earnings per Share (Most Recent Fiscal Year)
-0.12
Diluted Earnings per Share (Trailing 12 Months)
-2.81
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
344.29
Percent Growth in Quarterly Revenue (YoY)
-96.07
Percent Growth in Annual Revenue
404.50
Percent Growth in Quarterly Net Income (QoQ)
13.69
Percent Growth in Quarterly Net Income (YoY)
-144.30
Percent Growth in Annual Net Income
92.26
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5951
Historical Volatility (Close-to-Close) (20-Day)
0.5187
Historical Volatility (Close-to-Close) (30-Day)
0.4275
Historical Volatility (Close-to-Close) (60-Day)
0.4036
Historical Volatility (Close-to-Close) (90-Day)
0.4978
Historical Volatility (Close-to-Close) (120-Day)
0.5333
Historical Volatility (Close-to-Close) (150-Day)
0.5762
Historical Volatility (Close-to-Close) (180-Day)
0.5931
Historical Volatility (Parkinson) (10-Day)
0.4151
Historical Volatility (Parkinson) (20-Day)
0.4407
Historical Volatility (Parkinson) (30-Day)
0.4834
Historical Volatility (Parkinson) (60-Day)
0.4537
Historical Volatility (Parkinson) (90-Day)
0.5539
Historical Volatility (Parkinson) (120-Day)
0.5968
Historical Volatility (Parkinson) (150-Day)
0.6152
Historical Volatility (Parkinson) (180-Day)
0.6194
Implied Volatility (Calls) (10-Day)
1.0622
Implied Volatility (Calls) (20-Day)
0.9900
Implied Volatility (Calls) (30-Day)
0.8457
Implied Volatility (Calls) (60-Day)
0.6761
Implied Volatility (Calls) (90-Day)
0.7208
Implied Volatility (Calls) (120-Day)
0.7371
Implied Volatility (Calls) (150-Day)
0.7535
Implied Volatility (Calls) (180-Day)
0.7642
Implied Volatility (Puts) (10-Day)
0.9512
Implied Volatility (Puts) (20-Day)
0.9223
Implied Volatility (Puts) (30-Day)
0.8645
Implied Volatility (Puts) (60-Day)
0.7769
Implied Volatility (Puts) (90-Day)
0.7748
Implied Volatility (Puts) (120-Day)
0.7913
Implied Volatility (Puts) (150-Day)
0.8076
Implied Volatility (Puts) (180-Day)
0.8188
Implied Volatility (Mean) (10-Day)
1.0067
Implied Volatility (Mean) (20-Day)
0.9562
Implied Volatility (Mean) (30-Day)
0.8551
Implied Volatility (Mean) (60-Day)
0.7265
Implied Volatility (Mean) (90-Day)
0.7478
Implied Volatility (Mean) (120-Day)
0.7642
Implied Volatility (Mean) (150-Day)
0.7806
Implied Volatility (Mean) (180-Day)
0.7915
Put-Call Implied Volatility Ratio (10-Day)
0.8955
Put-Call Implied Volatility Ratio (20-Day)
0.9316
Put-Call Implied Volatility Ratio (30-Day)
1.0223
Put-Call Implied Volatility Ratio (60-Day)
1.1491
Put-Call Implied Volatility Ratio (90-Day)
1.0750
Put-Call Implied Volatility Ratio (120-Day)
1.0735
Put-Call Implied Volatility Ratio (150-Day)
1.0718
Put-Call Implied Volatility Ratio (180-Day)
1.0714
Implied Volatility Skew (10-Day)
-0.0952
Implied Volatility Skew (20-Day)
-0.0757
Implied Volatility Skew (30-Day)
-0.0367
Implied Volatility Skew (60-Day)
0.0225
Implied Volatility Skew (90-Day)
0.0285
Implied Volatility Skew (120-Day)
0.0298
Implied Volatility Skew (150-Day)
0.0310
Implied Volatility Skew (180-Day)
0.0318
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1440
Put-Call Ratio (Open Interest) (20-Day)
0.7011
Put-Call Ratio (Open Interest) (30-Day)
1.8152
Put-Call Ratio (Open Interest) (60-Day)
2.1835
Put-Call Ratio (Open Interest) (90-Day)
0.7993
Put-Call Ratio (Open Interest) (120-Day)
0.8831
Put-Call Ratio (Open Interest) (150-Day)
0.9669
Put-Call Ratio (Open Interest) (180-Day)
1.0227
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
87.41
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
56.63
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
37.59
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
43.71
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
48.98
Percentile Within Industry, Percent Change in Price, Past Week
42.18
Percentile Within Industry, Percent Change in Price, 1 Day
84.86
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
93.57
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
3.83
Percentile Within Industry, Percent Growth in Annual Revenue
88.93
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
68.63
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
14.62
Percentile Within Industry, Percent Growth in Annual Net Income
91.79
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
83.27
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.71
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
44.51
Percentile Within Industry, Net Margin (Trailing 12 Months)
31.38
Percentile Within Industry, Return on Equity (Trailing 12 Months)
66.47
Percentile Within Industry, Return on Assets (Trailing 12 Months)
57.22
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
68.10
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
68.17
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.40
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
54.66
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
91.64
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
58.21
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
37.94
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
36.41
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
44.38
Percentile Within Sector, Percent Change in Price, Past Week
33.91
Percentile Within Sector, Percent Change in Price, 1 Day
86.17
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
96.69
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
1.77
Percentile Within Sector, Percent Growth in Annual Revenue
94.32
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
66.49
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
13.98
Percentile Within Sector, Percent Growth in Annual Net Income
88.97
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
91.52
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.34
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
25.93
Percentile Within Sector, Net Margin (Trailing 12 Months)
16.61
Percentile Within Sector, Return on Equity (Trailing 12 Months)
51.11
Percentile Within Sector, Return on Assets (Trailing 12 Months)
41.43
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
79.24
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
79.61
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.19
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.88
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
58.46
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.39
Percentile Within Market, Percent Change in Price, Past 26 Weeks
28.26
Percentile Within Market, Percent Change in Price, Past 13 Weeks
16.13
Percentile Within Market, Percent Change in Price, Past 4 Weeks
13.93
Percentile Within Market, Percent Change in Price, Past 2 Weeks
22.05
Percentile Within Market, Percent Change in Price, Past Week
12.34
Percentile Within Market, Percent Change in Price, 1 Day
95.22
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
99.06
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
0.55
Percentile Within Market, Percent Growth in Annual Revenue
97.76
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
60.52
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
13.00
Percentile Within Market, Percent Growth in Annual Net Income
84.90
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
96.88
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.95
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
7.56
Percentile Within Market, Net Margin (Trailing 12 Months)
4.67
Percentile Within Market, Return on Equity (Trailing 12 Months)
18.65
Percentile Within Market, Return on Assets (Trailing 12 Months)
13.10
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
90.83
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
91.19
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.60
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
62.27
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)