Stoke Therapeutics, Inc. (STOK)

Last Closing Price: 30.34 (2025-10-13)

Profile
Ticker
STOK
Security Name
Stoke Therapeutics, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
49,591,000
Market Capitalization
1,654,330,000
Average Volume (Last 20 Days)
1,248,437
Beta (Past 60 Months)
1.24
Percentage Held By Insiders (Latest Annual Proxy Report)
9.50
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
30.34
Opening Price
30.18
High Price
31.41
Low Price
29.95
Volume
1,017,000
Previous Closing Price
30.19
Previous Opening Price
30.95
Previous High Price
31.21
Previous Low Price
28.40
Previous Volume
1,383,000
High/Low Price
52-Week High Price
32.40
26-Week High Price
32.40
13-Week High Price
32.40
4-Week High Price
32.40
2-Week High Price
32.40
1-Week High Price
32.40
52-Week Low Price
5.35
26-Week Low Price
7.31
13-Week Low Price
11.66
4-Week Low Price
21.87
2-Week Low Price
23.25
1-Week Low Price
25.95
High/Low Volume
52-Week High Volume
4,493,000
26-Week High Volume
4,493,000
13-Week High Volume
4,493,000
4-Week High Volume
4,493,000
2-Week High Volume
4,493,000
1-Week High Volume
4,493,000
52-Week Low Volume
140,240
26-Week Low Volume
186,000
13-Week Low Volume
319,000
4-Week Low Volume
712,000
2-Week Low Volume
735,000
1-Week Low Volume
860,000
Money Flow
Total Money Flow, Past 52 Weeks
2,638,532,015
Total Money Flow, Past 26 Weeks
1,756,500,951
Total Money Flow, Past 13 Weeks
1,350,915,832
Total Money Flow, Past 4 Weeks
651,388,786
Total Money Flow, Past 2 Weeks
390,007,353
Total Money Flow, Past Week
272,027,330
Total Money Flow, 1 Day
31,086,300
Total Volume
Total Volume, Past 52 Weeks
195,396,903
Total Volume, Past 26 Weeks
106,098,610
Total Volume, Past 13 Weeks
66,109,000
Total Volume, Past 4 Weeks
25,131,000
Total Volume, Past 2 Weeks
13,865,000
Total Volume, Past Week
9,113,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
137.77
Percent Change in Price, Past 26 Weeks
301.32
Percent Change in Price, Past 13 Weeks
151.58
Percent Change in Price, Past 4 Weeks
29.66
Percent Change in Price, Past 2 Weeks
22.68
Percent Change in Price, Past Week
13.17
Percent Change in Price, 1 Day
0.50
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
29.65
Simple Moving Average (10-Day)
27.25
Simple Moving Average (20-Day)
25.25
Simple Moving Average (50-Day)
21.19
Simple Moving Average (100-Day)
16.39
Simple Moving Average (200-Day)
12.75
Previous Simple Moving Average (5-Day)
28.94
Previous Simple Moving Average (10-Day)
26.69
Previous Simple Moving Average (20-Day)
24.90
Previous Simple Moving Average (50-Day)
20.84
Previous Simple Moving Average (100-Day)
16.19
Previous Simple Moving Average (200-Day)
12.65
Technical Indicators
MACD (12, 26, 9)
2.48
MACD (12, 26, 9) Signal
2.01
Previous MACD (12, 26, 9)
2.38
Previous MACD (12, 26, 9) Signal
1.89
RSI (14-Day)
80.75
Previous RSI (14-Day)
80.44
Stochastic (14, 3, 3) %K
78.57
Stochastic (14, 3, 3) %D
79.99
Previous Stochastic (14, 3, 3) %K
79.08
Previous Stochastic (14, 3, 3) %D
81.72
Upper Bollinger Band (20, 2)
30.85
Lower Bollinger Band (20, 2)
19.65
Previous Upper Bollinger Band (20, 2)
30.04
Previous Lower Bollinger Band (20, 2)
19.77
Income Statement Financials
Quarterly Revenue (MRQ)
13,817,000
Quarterly Net Income (MRQ)
-23,483,000
Previous Quarterly Revenue (QoQ)
158,569,000
Previous Quarterly Revenue (YoY)
4,831,000
Previous Quarterly Net Income (QoQ)
112,879,000
Previous Quarterly Net Income (YoY)
-25,695,000
Revenue (MRY)
36,555,000
Net Income (MRY)
-88,981,000
Previous Annual Revenue
8,780,000
Previous Net Income
-104,699,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
36,555,000
Operating Expenses (MRY)
137,927,000
Operating Income (MRY)
-101,372,000
Non-Operating Income/Expense (MRY)
12,391,000
Pre-Tax Income (MRY)
-88,981,000
Normalized Pre-Tax Income (MRY)
-88,981,000
Income after Taxes (MRY)
-88,981,000
Income from Continuous Operations (MRY)
-88,981,000
Consolidated Net Income/Loss (MRY)
-88,981,000
Normalized Income after Taxes (MRY)
-88,981,000
EBIT (MRY)
-101,372,000
EBITDA (MRY)
-100,837,000
Balance Sheet Financials
Current Assets (MRQ)
269,970,000
Property, Plant, and Equipment (MRQ)
3,343,000
Long-Term Assets (MRQ)
114,538,000
Total Assets (MRQ)
384,508,000
Current Liabilities (MRQ)
38,678,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
10,887,000
Total Liabilities (MRQ)
49,565,000
Common Equity (MRQ)
334,943,000
Tangible Shareholders Equity (MRQ)
334,943,000
Shareholders Equity (MRQ)
334,943,000
Common Shares Outstanding (MRQ)
54,723,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-86,851,000
Cash Flow from Investing Activities (MRY)
-107,475,000
Cash Flow from Financial Activities (MRY)
131,094,000
Beginning Cash (MRY)
192,011,000
End Cash (MRY)
128,779,000
Increase/Decrease in Cash (MRY)
-63,232,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
100.63
PE Ratio (Trailing 12 Months)
35.52
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
8.28
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.92
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
26.90
Net Margin (Trailing 12 Months)
26.25
Return on Equity (Trailing 12 Months)
18.32
Return on Assets (Trailing 12 Months)
15.48
Current Ratio (Most Recent Fiscal Quarter)
6.98
Quick Ratio (Most Recent Fiscal Quarter)
6.98
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
4.32
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.56
Next Expected Quarterly Earnings Report Date
2025-11-04
Days Until Next Expected Quarterly Earnings Report
21
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.57
Last Quarterly Earnings per Share
-0.40
Last Quarterly Earnings Report Date
2025-08-12
Days Since Last Quarterly Earnings Report
63
Earnings per Share (Most Recent Fiscal Year)
-1.65
Diluted Earnings per Share (Trailing 12 Months)
0.85
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-91.29
Percent Growth in Quarterly Revenue (YoY)
186.01
Percent Growth in Annual Revenue
316.34
Percent Growth in Quarterly Net Income (QoQ)
-120.80
Percent Growth in Quarterly Net Income (YoY)
8.61
Percent Growth in Annual Net Income
15.01
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7254
Historical Volatility (Close-to-Close) (20-Day)
0.5991
Historical Volatility (Close-to-Close) (30-Day)
0.5476
Historical Volatility (Close-to-Close) (60-Day)
0.4900
Historical Volatility (Close-to-Close) (90-Day)
0.6766
Historical Volatility (Close-to-Close) (120-Day)
0.6087
Historical Volatility (Close-to-Close) (150-Day)
0.5888
Historical Volatility (Close-to-Close) (180-Day)
0.6173
Historical Volatility (Parkinson) (10-Day)
0.9061
Historical Volatility (Parkinson) (20-Day)
0.7071
Historical Volatility (Parkinson) (30-Day)
0.6299
Historical Volatility (Parkinson) (60-Day)
0.6102
Historical Volatility (Parkinson) (90-Day)
0.7122
Historical Volatility (Parkinson) (120-Day)
0.6563
Historical Volatility (Parkinson) (150-Day)
0.6351
Historical Volatility (Parkinson) (180-Day)
0.6623
Implied Volatility (Calls) (10-Day)
1.0725
Implied Volatility (Calls) (20-Day)
1.0492
Implied Volatility (Calls) (30-Day)
1.0259
Implied Volatility (Calls) (60-Day)
0.9728
Implied Volatility (Calls) (90-Day)
0.9270
Implied Volatility (Calls) (120-Day)
0.8816
Implied Volatility (Calls) (150-Day)
0.8705
Implied Volatility (Calls) (180-Day)
0.8773
Implied Volatility (Puts) (10-Day)
1.6428
Implied Volatility (Puts) (20-Day)
1.3441
Implied Volatility (Puts) (30-Day)
1.0453
Implied Volatility (Puts) (60-Day)
0.7825
Implied Volatility (Puts) (90-Day)
0.7910
Implied Volatility (Puts) (120-Day)
0.7990
Implied Volatility (Puts) (150-Day)
0.8318
Implied Volatility (Puts) (180-Day)
0.8760
Implied Volatility (Mean) (10-Day)
1.3577
Implied Volatility (Mean) (20-Day)
1.1966
Implied Volatility (Mean) (30-Day)
1.0356
Implied Volatility (Mean) (60-Day)
0.8776
Implied Volatility (Mean) (90-Day)
0.8590
Implied Volatility (Mean) (120-Day)
0.8403
Implied Volatility (Mean) (150-Day)
0.8512
Implied Volatility (Mean) (180-Day)
0.8767
Put-Call Implied Volatility Ratio (10-Day)
1.5317
Put-Call Implied Volatility Ratio (20-Day)
1.2810
Put-Call Implied Volatility Ratio (30-Day)
1.0189
Put-Call Implied Volatility Ratio (60-Day)
0.8044
Put-Call Implied Volatility Ratio (90-Day)
0.8534
Put-Call Implied Volatility Ratio (120-Day)
0.9063
Put-Call Implied Volatility Ratio (150-Day)
0.9555
Put-Call Implied Volatility Ratio (180-Day)
0.9986
Implied Volatility Skew (10-Day)
0.2408
Implied Volatility Skew (20-Day)
0.2180
Implied Volatility Skew (30-Day)
0.1952
Implied Volatility Skew (60-Day)
0.1472
Implied Volatility Skew (90-Day)
0.1079
Implied Volatility Skew (120-Day)
0.0688
Implied Volatility Skew (150-Day)
0.0543
Implied Volatility Skew (180-Day)
0.0525
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4870
Put-Call Ratio (Open Interest) (20-Day)
0.3461
Put-Call Ratio (Open Interest) (30-Day)
0.2051
Put-Call Ratio (Open Interest) (60-Day)
0.0871
Put-Call Ratio (Open Interest) (90-Day)
0.0999
Put-Call Ratio (Open Interest) (120-Day)
0.1126
Put-Call Ratio (Open Interest) (150-Day)
0.1018
Put-Call Ratio (Open Interest) (180-Day)
0.0792
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
92.74
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
95.65
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
95.16
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
80.48
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
86.61
Percentile Within Industry, Percent Change in Price, Past Week
87.74
Percentile Within Industry, Percent Change in Price, 1 Day
52.90
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
2.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
84.00
Percentile Within Industry, Percent Growth in Annual Revenue
89.54
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
10.54
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
60.31
Percentile Within Industry, Percent Growth in Annual Net Income
63.52
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
86.79
Percentile Within Industry, PE Ratio (Trailing 12 Months)
69.39
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
48.86
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.71
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
92.49
Percentile Within Industry, Net Margin (Trailing 12 Months)
90.57
Percentile Within Industry, Return on Equity (Trailing 12 Months)
95.14
Percentile Within Industry, Return on Assets (Trailing 12 Months)
95.98
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
65.35
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
65.65
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.97
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
53.31
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
93.64
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
97.05
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
97.05
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
86.18
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
90.51
Percentile Within Sector, Percent Change in Price, Past Week
91.34
Percentile Within Sector, Percent Change in Price, 1 Day
50.32
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
1.52
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
92.68
Percentile Within Sector, Percent Growth in Annual Revenue
94.64
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
10.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
56.31
Percentile Within Sector, Percent Growth in Annual Net Income
61.50
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
92.68
Percentile Within Sector, PE Ratio (Trailing 12 Months)
77.59
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
71.63
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.27
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
93.84
Percentile Within Sector, Net Margin (Trailing 12 Months)
94.15
Percentile Within Sector, Return on Equity (Trailing 12 Months)
90.55
Percentile Within Sector, Return on Assets (Trailing 12 Months)
95.35
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
76.07
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
77.01
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.66
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.07
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
56.87
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.45
Percentile Within Market, Percent Change in Price, Past 26 Weeks
98.59
Percentile Within Market, Percent Change in Price, Past 13 Weeks
98.80
Percentile Within Market, Percent Change in Price, Past 4 Weeks
95.17
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.33
Percentile Within Market, Percent Change in Price, Past Week
97.13
Percentile Within Market, Percent Change in Price, 1 Day
34.09
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
0.40
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
96.89
Percentile Within Market, Percent Growth in Annual Revenue
98.47
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
10.56
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
52.15
Percentile Within Market, Percent Growth in Annual Net Income
59.16
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
95.13
Percentile Within Market, PE Ratio (Trailing 12 Months)
83.23
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
86.90
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.08
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
89.57
Percentile Within Market, Net Margin (Trailing 12 Months)
91.88
Percentile Within Market, Return on Equity (Trailing 12 Months)
81.88
Percentile Within Market, Return on Assets (Trailing 12 Months)
95.04
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
90.06
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
90.79
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.97
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
61.95
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)