Sutro Biopharma, Inc. (STRO)

Last Closing Price: 30.63 (2026-07-06)

Profile
Ticker
STRO
Security Name
Sutro Biopharma, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
15,592,000
Market Capitalization
504,240,000
Average Volume (Last 20 Days)
402,842
Beta (Past 60 Months)
1.51
Percentage Held By Insiders (Latest Annual Proxy Report)
5.90
Percentage Held By Institutions (Latest 13F Reports)
96.99
Recent Price/Volume
Closing Price
30.63
Opening Price
30.60
High Price
30.91
Low Price
28.77
Volume
382,000
Previous Closing Price
30.43
Previous Opening Price
30.58
Previous High Price
32.12
Previous Low Price
30.13
Previous Volume
525,000
High/Low Price
52-Week High Price
43.85
26-Week High Price
43.85
13-Week High Price
43.85
4-Week High Price
34.05
2-Week High Price
34.05
1-Week High Price
33.62
52-Week Low Price
7.15
26-Week Low Price
10.52
13-Week Low Price
23.43
4-Week Low Price
24.39
2-Week Low Price
28.75
1-Week Low Price
28.77
High/Low Volume
52-Week High Volume
2,774,000
26-Week High Volume
2,774,000
13-Week High Volume
2,774,000
4-Week High Volume
2,774,000
2-Week High Volume
2,774,000
1-Week High Volume
525,000
52-Week Low Volume
14,600
26-Week Low Volume
41,200
13-Week Low Volume
117,000
4-Week Low Volume
148,000
2-Week Low Volume
227,000
1-Week Low Volume
344,000
Money Flow
Total Money Flow, Past 52 Weeks
948,339,898
Total Money Flow, Past 26 Weeks
848,671,161
Total Money Flow, Past 13 Weeks
661,822,222
Total Money Flow, Past 4 Weeks
248,877,017
Total Money Flow, Past 2 Weeks
179,999,270
Total Money Flow, Past Week
53,790,733
Total Money Flow, 1 Day
11,500,110
Total Volume
Total Volume, Past 52 Weeks
41,757,400
Total Volume, Past 26 Weeks
31,102,200
Total Volume, Past 13 Weeks
21,343,000
Total Volume, Past 4 Weeks
8,270,000
Total Volume, Past 2 Weeks
5,868,000
Total Volume, Past Week
1,725,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
313.47
Percent Change in Price, Past 26 Weeks
181.78
Percent Change in Price, Past 13 Weeks
27.89
Percent Change in Price, Past 4 Weeks
20.54
Percent Change in Price, Past 2 Weeks
-2.92
Percent Change in Price, Past Week
-8.16
Percent Change in Price, 1 Day
0.66
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
31.57
Simple Moving Average (10-Day)
30.87
Simple Moving Average (20-Day)
29.19
Simple Moving Average (50-Day)
31.93
Simple Moving Average (100-Day)
27.68
Simple Moving Average (200-Day)
19.11
Previous Simple Moving Average (5-Day)
31.55
Previous Simple Moving Average (10-Day)
30.77
Previous Simple Moving Average (20-Day)
29.09
Previous Simple Moving Average (50-Day)
32.03
Previous Simple Moving Average (100-Day)
27.51
Previous Simple Moving Average (200-Day)
19.00
Technical Indicators
MACD (12, 26, 9)
0.30
MACD (12, 26, 9) Signal
-0.03
Previous MACD (12, 26, 9)
0.30
Previous MACD (12, 26, 9) Signal
-0.11
RSI (14-Day)
51.36
Previous RSI (14-Day)
50.82
Stochastic (14, 3, 3) %K
51.59
Stochastic (14, 3, 3) %D
64.69
Previous Stochastic (14, 3, 3) %K
64.62
Previous Stochastic (14, 3, 3) %D
75.92
Upper Bollinger Band (20, 2)
33.70
Lower Bollinger Band (20, 2)
24.68
Previous Upper Bollinger Band (20, 2)
33.56
Previous Lower Bollinger Band (20, 2)
24.63
Income Statement Financials
Quarterly Revenue (MRQ)
14,523,000
Quarterly Net Income (MRQ)
-38,484,000
Previous Quarterly Revenue (QoQ)
11,647,000
Previous Quarterly Revenue (YoY)
17,399,000
Previous Quarterly Net Income (QoQ)
-46,762,000
Previous Quarterly Net Income (YoY)
-75,968,000
Revenue (MRY)
102,484,000
Net Income (MRY)
-191,086,000
Previous Annual Revenue
62,043,000
Previous Net Income
-227,461,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
102,484,000
Operating Expenses (MRY)
260,851,000
Operating Income (MRY)
-158,367,000
Non-Operating Income/Expense (MRY)
-32,812,000
Pre-Tax Income (MRY)
-191,179,000
Normalized Pre-Tax Income (MRY)
-191,179,000
Income after Taxes (MRY)
-191,086,000
Income from Continuous Operations (MRY)
-191,086,000
Consolidated Net Income/Loss (MRY)
-191,086,000
Normalized Income after Taxes (MRY)
-191,086,000
EBIT (MRY)
-158,367,000
EBITDA (MRY)
-154,478,000
Balance Sheet Financials
Current Assets (MRQ)
220,972,000
Property, Plant, and Equipment (MRQ)
9,363,000
Long-Term Assets (MRQ)
21,016,000
Total Assets (MRQ)
241,988,000
Current Liabilities (MRQ)
70,811,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
238,064,000
Total Liabilities (MRQ)
308,875,000
Common Equity (MRQ)
-66,887,000
Tangible Shareholders Equity (MRQ)
-66,887,000
Shareholders Equity (MRQ)
-66,887,000
Common Shares Outstanding (MRQ)
16,566,800
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-177,231,000
Cash Flow from Investing Activities (MRY)
45,013,000
Cash Flow from Financial Activities (MRY)
44,000
Beginning Cash (MRY)
191,162,000
End Cash (MRY)
58,988,000
Increase/Decrease in Cash (MRY)
-132,174,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
5.06
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-154.32
Net Margin (Trailing 12 Months)
-154.21
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-69.20
Current Ratio (Most Recent Fiscal Quarter)
3.12
Quick Ratio (Most Recent Fiscal Quarter)
3.12
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-15.43
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-2.09
Next Expected Quarterly Earnings Report Date
2026-08-06
Days Until Next Expected Quarterly Earnings Report
30
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-2.32
Last Quarterly Earnings per Share
-2.94
Last Quarterly Earnings Report Date
2026-05-14
Days Since Last Quarterly Earnings Report
54
Earnings per Share (Most Recent Fiscal Year)
-22.49
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
24.69
Percent Growth in Quarterly Revenue (YoY)
-16.53
Percent Growth in Annual Revenue
65.18
Percent Growth in Quarterly Net Income (QoQ)
17.70
Percent Growth in Quarterly Net Income (YoY)
49.34
Percent Growth in Annual Net Income
15.99
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-12-03
Last Split Ratio (if within past year)
0.10
Days Since Last Split (if within past year)
216
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0252
Historical Volatility (Close-to-Close) (20-Day)
0.8295
Historical Volatility (Close-to-Close) (30-Day)
0.7910
Historical Volatility (Close-to-Close) (60-Day)
1.0329
Historical Volatility (Close-to-Close) (90-Day)
0.9318
Historical Volatility (Close-to-Close) (120-Day)
0.8639
Historical Volatility (Close-to-Close) (150-Day)
0.8847
Historical Volatility (Close-to-Close) (180-Day)
0.8969
Historical Volatility (Parkinson) (10-Day)
0.8389
Historical Volatility (Parkinson) (20-Day)
0.8476
Historical Volatility (Parkinson) (30-Day)
0.8901
Historical Volatility (Parkinson) (60-Day)
0.9749
Historical Volatility (Parkinson) (90-Day)
0.9319
Historical Volatility (Parkinson) (120-Day)
0.9300
Historical Volatility (Parkinson) (150-Day)
0.9435
Historical Volatility (Parkinson) (180-Day)
0.9689
Implied Volatility (Calls) (10-Day)
1.3255
Implied Volatility (Calls) (20-Day)
1.3007
Implied Volatility (Calls) (30-Day)
1.2732
Implied Volatility (Calls) (60-Day)
1.2271
Implied Volatility (Calls) (90-Day)
1.2223
Implied Volatility (Calls) (120-Day)
1.2172
Implied Volatility (Calls) (150-Day)
1.2062
Implied Volatility (Calls) (180-Day)
1.1867
Implied Volatility (Puts) (10-Day)
1.7198
Implied Volatility (Puts) (20-Day)
1.6191
Implied Volatility (Puts) (30-Day)
1.5071
Implied Volatility (Puts) (60-Day)
1.3154
Implied Volatility (Puts) (90-Day)
1.2890
Implied Volatility (Puts) (120-Day)
1.2633
Implied Volatility (Puts) (150-Day)
1.2407
Implied Volatility (Puts) (180-Day)
1.2241
Implied Volatility (Mean) (10-Day)
1.5227
Implied Volatility (Mean) (20-Day)
1.4599
Implied Volatility (Mean) (30-Day)
1.3902
Implied Volatility (Mean) (60-Day)
1.2713
Implied Volatility (Mean) (90-Day)
1.2557
Implied Volatility (Mean) (120-Day)
1.2402
Implied Volatility (Mean) (150-Day)
1.2235
Implied Volatility (Mean) (180-Day)
1.2054
Put-Call Implied Volatility Ratio (10-Day)
1.2975
Put-Call Implied Volatility Ratio (20-Day)
1.2447
Put-Call Implied Volatility Ratio (30-Day)
1.1837
Put-Call Implied Volatility Ratio (60-Day)
1.0720
Put-Call Implied Volatility Ratio (90-Day)
1.0545
Put-Call Implied Volatility Ratio (120-Day)
1.0379
Put-Call Implied Volatility Ratio (150-Day)
1.0286
Put-Call Implied Volatility Ratio (180-Day)
1.0315
Implied Volatility Skew (10-Day)
-0.2066
Implied Volatility Skew (20-Day)
-0.1446
Implied Volatility Skew (30-Day)
-0.0757
Implied Volatility Skew (60-Day)
0.0357
Implied Volatility Skew (90-Day)
0.0380
Implied Volatility Skew (120-Day)
0.0402
Implied Volatility Skew (150-Day)
0.0390
Implied Volatility Skew (180-Day)
0.0330
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.5505
Put-Call Ratio (Open Interest) (20-Day)
0.5333
Put-Call Ratio (Open Interest) (30-Day)
0.5143
Put-Call Ratio (Open Interest) (60-Day)
0.5633
Put-Call Ratio (Open Interest) (90-Day)
0.7334
Put-Call Ratio (Open Interest) (120-Day)
0.9036
Put-Call Ratio (Open Interest) (150-Day)
1.2857
Put-Call Ratio (Open Interest) (180-Day)
1.9451
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
92.65
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
96.75
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
73.16
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
65.98
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
21.20
Percentile Within Industry, Percent Change in Price, Past Week
9.57
Percentile Within Industry, Percent Change in Price, 1 Day
61.03
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
78.95
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
30.21
Percentile Within Industry, Percent Growth in Annual Revenue
69.55
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
71.99
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
82.61
Percentile Within Industry, Percent Growth in Annual Net Income
65.18
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
31.43
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
60.37
Percentile Within Industry, Net Margin (Trailing 12 Months)
51.69
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
33.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
32.99
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
34.09
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
39.04
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
95.24
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
95.55
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
97.87
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
71.64
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
71.64
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
19.65
Percentile Within Sector, Percent Change in Price, Past Week
8.03
Percentile Within Sector, Percent Change in Price, 1 Day
58.18
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
86.01
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
16.91
Percentile Within Sector, Percent Growth in Annual Revenue
83.48
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
69.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
80.12
Percentile Within Sector, Percent Growth in Annual Net Income
61.55
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
58.53
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
35.29
Percentile Within Sector, Net Margin (Trailing 12 Months)
27.67
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
25.03
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
47.40
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
51.23
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.92
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
44.10
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
93.76
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.84
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.07
Percentile Within Market, Percent Change in Price, Past 13 Weeks
87.09
Percentile Within Market, Percent Change in Price, Past 4 Weeks
92.93
Percentile Within Market, Percent Change in Price, Past 2 Weeks
21.59
Percentile Within Market, Percent Change in Price, Past Week
6.20
Percentile Within Market, Percent Change in Price, 1 Day
59.13
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
90.05
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
9.72
Percentile Within Market, Percent Growth in Annual Revenue
91.83
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
61.96
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
72.13
Percentile Within Market, Percent Growth in Annual Net Income
58.60
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
78.56
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
11.76
Percentile Within Market, Net Margin (Trailing 12 Months)
8.31
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
7.64
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
73.21
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
77.32
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
52.68
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
94.67