Sharps Technology, Inc. (STSS)

Last Closing Price: 5.90 (2025-10-10)

Profile
Ticker
STSS
Security Name
Sharps Technology, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Instruments & Supplies
Free Float
26,276,000
Market Capitalization
178,760,000
Average Volume (Last 20 Days)
839,825
Beta (Past 60 Months)
2.17
Percentage Held By Insiders (Latest Annual Proxy Report)
1.22
Percentage Held By Institutions (Latest 13F Reports)
17.17
Recent Price/Volume
Closing Price
5.90
Opening Price
6.65
High Price
6.75
Low Price
5.89
Volume
526,000
Previous Closing Price
6.72
Previous Opening Price
6.75
Previous High Price
6.85
Previous Low Price
6.61
Previous Volume
804,000
High/Low Price
52-Week High Price
1,248.27
26-Week High Price
18.23
13-Week High Price
18.23
4-Week High Price
9.35
2-Week High Price
7.09
1-Week High Price
6.85
52-Week Low Price
3.36
26-Week Low Price
3.44
13-Week Low Price
4.36
4-Week Low Price
5.89
2-Week Low Price
5.89
1-Week Low Price
5.89
High/Low Volume
52-Week High Volume
49,530,000
26-Week High Volume
49,530,000
13-Week High Volume
25,689,000
4-Week High Volume
7,055,000
2-Week High Volume
7,055,000
1-Week High Volume
804,000
52-Week Low Volume
46
26-Week Low Volume
13,400
13-Week Low Volume
13,400
4-Week Low Volume
132,000
2-Week Low Volume
132,000
1-Week Low Volume
298,000
Money Flow
Total Money Flow, Past 52 Weeks
2,118,710,664
Total Money Flow, Past 26 Weeks
1,549,288,259
Total Money Flow, Past 13 Weeks
999,313,643
Total Money Flow, Past 4 Weeks
117,498,180
Total Money Flow, Past 2 Weeks
73,108,587
Total Money Flow, Past Week
15,116,478
Total Money Flow, 1 Day
3,250,505
Total Volume
Total Volume, Past 52 Weeks
186,405,195
Total Volume, Past 26 Weeks
171,530,890
Total Volume, Past 13 Weeks
86,905,100
Total Volume, Past 4 Weeks
16,629,000
Total Volume, Past 2 Weeks
10,983,000
Total Volume, Past Week
2,318,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-99.42
Percent Change in Price, Past 26 Weeks
-21.33
Percent Change in Price, Past 13 Weeks
2.97
Percent Change in Price, Past 4 Weeks
-35.31
Percent Change in Price, Past 2 Weeks
-12.20
Percent Change in Price, Past Week
-12.59
Percent Change in Price, 1 Day
-12.20
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
6.46
Simple Moving Average (10-Day)
6.60
Simple Moving Average (20-Day)
7.12
Simple Moving Average (50-Day)
7.69
Simple Moving Average (100-Day)
6.52
Simple Moving Average (200-Day)
89.46
Previous Simple Moving Average (5-Day)
6.63
Previous Simple Moving Average (10-Day)
6.68
Previous Simple Moving Average (20-Day)
7.28
Previous Simple Moving Average (50-Day)
7.67
Previous Simple Moving Average (100-Day)
6.50
Previous Simple Moving Average (200-Day)
92.25
Technical Indicators
MACD (12, 26, 9)
-0.56
MACD (12, 26, 9) Signal
-0.48
Previous MACD (12, 26, 9)
-0.52
Previous MACD (12, 26, 9) Signal
-0.45
RSI (14-Day)
36.52
Previous RSI (14-Day)
42.62
Stochastic (14, 3, 3) %K
19.89
Stochastic (14, 3, 3) %D
20.38
Previous Stochastic (14, 3, 3) %K
22.31
Previous Stochastic (14, 3, 3) %D
19.53
Upper Bollinger Band (20, 2)
8.74
Lower Bollinger Band (20, 2)
5.50
Previous Upper Bollinger Band (20, 2)
9.02
Previous Lower Bollinger Band (20, 2)
5.54
Income Statement Financials
Quarterly Revenue (MRQ)
222,700
Quarterly Net Income (MRQ)
3,559,300
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
1,928,800
Previous Quarterly Net Income (YoY)
-2,102,300
Revenue (MRY)
Net Income (MRY)
-9,296,200
Previous Annual Revenue
Previous Net Income
-9,841,600
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
9,626,700
Operating Income (MRY)
-9,626,700
Non-Operating Income/Expense (MRY)
300,500
Pre-Tax Income (MRY)
-9,326,200
Normalized Pre-Tax Income (MRY)
-9,326,200
Income after Taxes (MRY)
-9,296,200
Income from Continuous Operations (MRY)
-9,296,200
Consolidated Net Income/Loss (MRY)
-9,296,200
Normalized Income after Taxes (MRY)
-9,296,200
EBIT (MRY)
-9,626,700
EBITDA (MRY)
-7,147,800
Balance Sheet Financials
Current Assets (MRQ)
10,494,900
Property, Plant, and Equipment (MRQ)
4,423,300
Long-Term Assets (MRQ)
6,590,300
Total Assets (MRQ)
17,085,200
Current Liabilities (MRQ)
2,413,500
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
132,000
Total Liabilities (MRQ)
2,545,500
Common Equity (MRQ)
14,539,700
Tangible Shareholders Equity (MRQ)
14,539,700
Shareholders Equity (MRQ)
14,539,700
Common Shares Outstanding (MRQ)
1,023,200
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-6,929,500
Cash Flow from Investing Activities (MRY)
-1,163,100
Cash Flow from Financial Activities (MRY)
5,907,400
Beginning Cash (MRY)
3,012,900
End Cash (MRY)
864,000
Increase/Decrease in Cash (MRY)
-2,148,900
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.47
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-8.72
Return on Assets (Trailing 12 Months)
-5.30
Current Ratio (Most Recent Fiscal Quarter)
4.35
Quick Ratio (Most Recent Fiscal Quarter)
3.67
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
0.66
Book Value per Share (Most Recent Fiscal Quarter)
110.01
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-13
Days Until Next Expected Quarterly Earnings Report
33
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
3.58
Last Quarterly Earnings Report Date
2025-08-13
Days Since Last Quarterly Earnings Report
59
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-1,212.34
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
84.53
Percent Growth in Quarterly Net Income (YoY)
269.31
Percent Growth in Annual Net Income
5.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-04-28
Last Split Ratio (if within past year)
0.00
Days Since Last Split (if within past year)
166
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9463
Historical Volatility (Close-to-Close) (20-Day)
0.9136
Historical Volatility (Close-to-Close) (30-Day)
0.7697
Historical Volatility (Close-to-Close) (60-Day)
1.8056
Historical Volatility (Close-to-Close) (90-Day)
1.6346
Historical Volatility (Close-to-Close) (120-Day)
1.4664
Historical Volatility (Close-to-Close) (150-Day)
1.5729
Historical Volatility (Close-to-Close) (180-Day)
1.8071
Historical Volatility (Parkinson) (10-Day)
0.7011
Historical Volatility (Parkinson) (20-Day)
0.7637
Historical Volatility (Parkinson) (30-Day)
0.9006
Historical Volatility (Parkinson) (60-Day)
1.5911
Historical Volatility (Parkinson) (90-Day)
1.4474
Historical Volatility (Parkinson) (120-Day)
1.3063
Historical Volatility (Parkinson) (150-Day)
1.2631
Historical Volatility (Parkinson) (180-Day)
1.4889
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
3.57
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
12.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.57
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
3.57
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
5.36
Percentile Within Industry, Percent Change in Price, Past Week
7.14
Percentile Within Industry, Percent Change in Price, 1 Day
1.79
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
84.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
58.18
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.69
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
38.78
Percentile Within Industry, Return on Assets (Trailing 12 Months)
38.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
74.07
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
75.93
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
32.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
10.42
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.14
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
28.30
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
38.46
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
0.65
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
18.16
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
45.44
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
2.40
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
8.57
Percentile Within Sector, Percent Change in Price, Past Week
7.74
Percentile Within Sector, Percent Change in Price, 1 Day
4.15
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
88.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
96.60
Percentile Within Sector, Percent Growth in Annual Net Income
52.39
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.76
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
70.36
Percentile Within Sector, Return on Assets (Trailing 12 Months)
70.20
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
60.82
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
57.48
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.89
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
11.88
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.07
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
12.56
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
27.67
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
0.19
Percentile Within Market, Percent Change in Price, Past 26 Weeks
8.31
Percentile Within Market, Percent Change in Price, Past 13 Weeks
55.04
Percentile Within Market, Percent Change in Price, Past 4 Weeks
1.21
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.98
Percentile Within Market, Percent Change in Price, Past Week
5.09
Percentile Within Market, Percent Change in Price, 1 Day
2.30
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
81.02
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
93.84
Percentile Within Market, Percent Growth in Annual Net Income
51.94
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.18
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
30.48
Percentile Within Market, Return on Assets (Trailing 12 Months)
29.04
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
82.77
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
82.08
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.93
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
4.85
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
22.63
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
22.87