State Street Corporation (STT)

Last Closing Price: 96.28 (2025-05-30)

Profile
Ticker
STT
Security Name
State Street Corporation
Exchange
NYSE
Sector
Financial Services
Industry
Asset Management
Free Float
284,355,000
Market Capitalization
27,674,020,000
Average Volume (Last 20 Days)
1,614,530
Beta (Past 60 Months)
1.42
Percentage Held By Insiders (Latest Annual Proxy Report)
0.29
Percentage Held By Institutions (Latest 13F Reports)
87.44
Recent Price/Volume
Closing Price
96.28
Opening Price
96.61
High Price
96.76
Low Price
95.65
Volume
2,282,000
Previous Closing Price
97.04
Previous Opening Price
97.28
Previous High Price
97.53
Previous Low Price
96.18
Previous Volume
1,390,000
High/Low Price
52-Week High Price
102.13
26-Week High Price
102.13
13-Week High Price
99.62
4-Week High Price
98.69
2-Week High Price
98.60
1-Week High Price
98.56
52-Week Low Price
67.83
26-Week Low Price
72.81
13-Week Low Price
72.81
4-Week Low Price
89.19
2-Week Low Price
94.19
1-Week Low Price
95.63
High/Low Volume
52-Week High Volume
6,637,107
26-Week High Volume
6,637,107
13-Week High Volume
5,521,939
4-Week High Volume
2,816,000
2-Week High Volume
2,816,000
1-Week High Volume
2,816,000
52-Week Low Volume
657,884
26-Week Low Volume
657,884
13-Week Low Volume
1,052,366
4-Week Low Volume
1,082,957
2-Week Low Volume
1,082,957
1-Week Low Volume
1,390,000
Money Flow
Total Money Flow, Past 52 Weeks
45,709,165,024
Total Money Flow, Past 26 Weeks
24,494,213,402
Total Money Flow, Past 13 Weeks
12,276,018,345
Total Money Flow, Past 4 Weeks
3,154,537,939
Total Money Flow, Past 2 Weeks
1,408,288,159
Total Money Flow, Past Week
791,432,241
Total Money Flow, 1 Day
219,596,860
Total Volume
Total Volume, Past 52 Weeks
522,014,644
Total Volume, Past 26 Weeks
265,421,832
Total Volume, Past 13 Weeks
139,929,725
Total Volume, Past 4 Weeks
33,021,803
Total Volume, Past 2 Weeks
14,555,685
Total Volume, Past Week
8,174,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
31.82
Percent Change in Price, Past 26 Weeks
-0.66
Percent Change in Price, Past 13 Weeks
-2.14
Percent Change in Price, Past 4 Weeks
6.35
Percent Change in Price, Past 2 Weeks
-2.04
Percent Change in Price, Past Week
0.19
Percent Change in Price, 1 Day
-0.78
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
96.74
Simple Moving Average (10-Day)
96.99
Simple Moving Average (20-Day)
95.54
Simple Moving Average (50-Day)
89.30
Simple Moving Average (100-Day)
92.31
Simple Moving Average (200-Day)
90.99
Previous Simple Moving Average (5-Day)
96.76
Previous Simple Moving Average (10-Day)
97.18
Previous Simple Moving Average (20-Day)
95.16
Previous Simple Moving Average (50-Day)
89.16
Previous Simple Moving Average (100-Day)
92.31
Previous Simple Moving Average (200-Day)
90.88
Technical Indicators
MACD (12, 26, 9)
2.28
MACD (12, 26, 9) Signal
2.59
Previous MACD (12, 26, 9)
2.46
Previous MACD (12, 26, 9) Signal
2.67
RSI (14-Day)
60.16
Previous RSI (14-Day)
63.86
Stochastic (14, 3, 3) %K
61.64
Stochastic (14, 3, 3) %D
70.57
Previous Stochastic (14, 3, 3) %K
74.08
Previous Stochastic (14, 3, 3) %D
75.80
Upper Bollinger Band (20, 2)
100.84
Lower Bollinger Band (20, 2)
90.24
Previous Upper Bollinger Band (20, 2)
101.22
Previous Lower Bollinger Band (20, 2)
89.11
Income Statement Financials
Quarterly Revenue (MRQ)
5,492,000,000
Quarterly Net Income (MRQ)
597,000,000
Previous Quarterly Revenue (QoQ)
5,672,000,000
Previous Quarterly Revenue (YoY)
5,311,000,000
Previous Quarterly Net Income (QoQ)
728,000,000
Previous Quarterly Net Income (YoY)
418,000,000
Revenue (MRY)
22,054,000,000
Net Income (MRY)
2,483,000,000
Previous Annual Revenue
18,366,000,000
Previous Net Income
1,821,000,000
Cost of Goods Sold (MRY)
9,054,000,000
Gross Profit (MRY)
13,000,000,000
Operating Expenses (MRY)
18,659,000,000
Operating Income (MRY)
3,395,000,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
3,395,000,000
Normalized Pre-Tax Income (MRY)
3,395,000,000
Income after Taxes (MRY)
2,687,000,000
Income from Continuous Operations (MRY)
2,687,000,000
Consolidated Net Income/Loss (MRY)
2,687,000,000
Normalized Income after Taxes (MRY)
2,687,000,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
181,625,000,000
Property, Plant, and Equipment (MRQ)
2,784,000,000
Long-Term Assets (MRQ)
191,068,000,000
Total Assets (MRQ)
372,693,000,000
Current Liabilities (MRQ)
321,155,000,000
Long-Term Debt (MRQ)
24,846,000,000
Long-Term Liabilities (MRQ)
24,846,000,000
Total Liabilities (MRQ)
346,001,000,000
Common Equity (MRQ)
23,133,000,000
Tangible Shareholders Equity (MRQ)
17,883,000,000
Shareholders Equity (MRQ)
26,692,000,000
Common Shares Outstanding (MRQ)
288,676,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-13,210,000,000
Cash Flow from Investing Activities (MRY)
-39,483,000,000
Cash Flow from Financial Activities (MRY)
51,791,000,000
Beginning Cash (MRY)
4,047,000,000
End Cash (MRY)
3,145,000,000
Increase/Decrease in Cash (MRY)
-902,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.32
PE Ratio (Trailing 12 Months)
10.72
PEG Ratio (Long Term Growth Estimate)
1.24
Price to Sales Ratio (Trailing 12 Months)
1.24
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.20
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.29
Pre-Tax Margin (Trailing 12 Months)
16.22
Net Margin (Trailing 12 Months)
12.85
Return on Equity (Trailing 12 Months)
12.79
Return on Assets (Trailing 12 Months)
0.84
Current Ratio (Most Recent Fiscal Quarter)
0.57
Quick Ratio (Most Recent Fiscal Quarter)
0.57
Debt to Common Equity (Most Recent Fiscal Quarter)
1.07
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
81.12
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
2.35
Next Expected Quarterly Earnings Report Date
2025-07-15
Days Until Next Expected Quarterly Earnings Report
45
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.98
Last Quarterly Earnings per Share
2.04
Last Quarterly Earnings Report Date
2025-04-17
Days Since Last Quarterly Earnings Report
44
Earnings per Share (Most Recent Fiscal Year)
8.67
Diluted Earnings per Share (Trailing 12 Months)
8.91
Dividends
Last Dividend Date
2025-04-01
Last Dividend Amount
0.76
Days Since Last Dividend
60
Annual Dividend (Based on Last Quarter)
3.04
Dividend Yield (Based on Last Quarter)
3.13
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.17
Percent Growth in Quarterly Revenue (YoY)
3.41
Percent Growth in Annual Revenue
20.08
Percent Growth in Quarterly Net Income (QoQ)
-17.99
Percent Growth in Quarterly Net Income (YoY)
42.82
Percent Growth in Annual Net Income
36.35
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
15
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1904
Historical Volatility (Close-to-Close) (20-Day)
0.1854
Historical Volatility (Close-to-Close) (30-Day)
0.1859
Historical Volatility (Close-to-Close) (60-Day)
0.4278
Historical Volatility (Close-to-Close) (90-Day)
0.3988
Historical Volatility (Close-to-Close) (120-Day)
0.3573
Historical Volatility (Close-to-Close) (150-Day)
0.3441
Historical Volatility (Close-to-Close) (180-Day)
0.3255
Historical Volatility (Parkinson) (10-Day)
0.1796
Historical Volatility (Parkinson) (20-Day)
0.1624
Historical Volatility (Parkinson) (30-Day)
0.1768
Historical Volatility (Parkinson) (60-Day)
0.3752
Historical Volatility (Parkinson) (90-Day)
0.3457
Historical Volatility (Parkinson) (120-Day)
0.3151
Historical Volatility (Parkinson) (150-Day)
0.2978
Historical Volatility (Parkinson) (180-Day)
0.2846
Implied Volatility (Calls) (10-Day)
0.2413
Implied Volatility (Calls) (20-Day)
0.2413
Implied Volatility (Calls) (30-Day)
0.2574
Implied Volatility (Calls) (60-Day)
0.2833
Implied Volatility (Calls) (90-Day)
0.2730
Implied Volatility (Calls) (120-Day)
0.2785
Implied Volatility (Calls) (150-Day)
0.2866
Implied Volatility (Calls) (180-Day)
0.2927
Implied Volatility (Puts) (10-Day)
0.2335
Implied Volatility (Puts) (20-Day)
0.2335
Implied Volatility (Puts) (30-Day)
0.2573
Implied Volatility (Puts) (60-Day)
0.2954
Implied Volatility (Puts) (90-Day)
0.2799
Implied Volatility (Puts) (120-Day)
0.2865
Implied Volatility (Puts) (150-Day)
0.2896
Implied Volatility (Puts) (180-Day)
0.2911
Implied Volatility (Mean) (10-Day)
0.2374
Implied Volatility (Mean) (20-Day)
0.2374
Implied Volatility (Mean) (30-Day)
0.2573
Implied Volatility (Mean) (60-Day)
0.2893
Implied Volatility (Mean) (90-Day)
0.2765
Implied Volatility (Mean) (120-Day)
0.2825
Implied Volatility (Mean) (150-Day)
0.2881
Implied Volatility (Mean) (180-Day)
0.2919
Put-Call Implied Volatility Ratio (10-Day)
0.9677
Put-Call Implied Volatility Ratio (20-Day)
0.9677
Put-Call Implied Volatility Ratio (30-Day)
0.9996
Put-Call Implied Volatility Ratio (60-Day)
1.0425
Put-Call Implied Volatility Ratio (90-Day)
1.0249
Put-Call Implied Volatility Ratio (120-Day)
1.0285
Put-Call Implied Volatility Ratio (150-Day)
1.0106
Put-Call Implied Volatility Ratio (180-Day)
0.9946
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0486
Implied Volatility Skew (90-Day)
0.0490
Implied Volatility Skew (120-Day)
0.0482
Implied Volatility Skew (150-Day)
0.0465
Implied Volatility Skew (180-Day)
0.0464
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.4167
Put-Call Ratio (Volume) (20-Day)
2.4167
Put-Call Ratio (Volume) (30-Day)
2.3134
Put-Call Ratio (Volume) (60-Day)
1.6088
Put-Call Ratio (Volume) (90-Day)
29.1388
Put-Call Ratio (Volume) (120-Day)
77.0000
Put-Call Ratio (Volume) (150-Day)
77.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.2946
Put-Call Ratio (Open Interest) (20-Day)
1.2946
Put-Call Ratio (Open Interest) (30-Day)
1.3245
Put-Call Ratio (Open Interest) (60-Day)
1.1642
Put-Call Ratio (Open Interest) (90-Day)
0.6768
Put-Call Ratio (Open Interest) (120-Day)
0.4059
Put-Call Ratio (Open Interest) (150-Day)
0.2902
Put-Call Ratio (Open Interest) (180-Day)
0.2726
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
90.91
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
67.68
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
71.72
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
73.74
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
43.43
Percentile Within Industry, Percent Change in Price, Past Week
31.31
Percentile Within Industry, Percent Change in Price, 1 Day
29.29
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
61.80
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
53.33
Percentile Within Industry, Percent Growth in Annual Revenue
73.12
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
52.17
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
87.10
Percentile Within Industry, Percent Growth in Annual Net Income
68.04
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
51.32
Percentile Within Industry, PE Ratio (Trailing 12 Months)
56.63
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
40.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
9.20
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.35
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.08
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
34.41
Percentile Within Industry, Net Margin (Trailing 12 Months)
40.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
55.43
Percentile Within Industry, Return on Assets (Trailing 12 Months)
13.04
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
27.96
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
27.96
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
78.26
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
39.39
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
9.28
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
88.78
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
73.48
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
70.07
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
59.43
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
81.84
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
55.18
Percentile Within Sector, Percent Change in Price, Past Week
30.50
Percentile Within Sector, Percent Change in Price, 1 Day
34.04
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
39.26
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
46.62
Percentile Within Sector, Percent Growth in Annual Revenue
76.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
31.87
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
77.91
Percentile Within Sector, Percent Growth in Annual Net Income
72.70
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
45.37
Percentile Within Sector, PE Ratio (Trailing 12 Months)
39.90
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
50.00
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
23.30
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.95
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.89
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
47.66
Percentile Within Sector, Net Margin (Trailing 12 Months)
46.84
Percentile Within Sector, Return on Equity (Trailing 12 Months)
65.37
Percentile Within Sector, Return on Assets (Trailing 12 Months)
31.45
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
15.62
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
16.37
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
82.25
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.69
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
6.70
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
86.21
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
87.79
Percentile Within Market, Percent Change in Price, Past 26 Weeks
58.77
Percentile Within Market, Percent Change in Price, Past 13 Weeks
43.81
Percentile Within Market, Percent Change in Price, Past 4 Weeks
78.77
Percentile Within Market, Percent Change in Price, Past 2 Weeks
33.58
Percentile Within Market, Percent Change in Price, Past Week
33.81
Percentile Within Market, Percent Change in Price, 1 Day
29.21
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
43.85
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
50.08
Percentile Within Market, Percent Growth in Annual Revenue
80.32
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
38.31
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
72.90
Percentile Within Market, Percent Growth in Annual Net Income
70.90
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
24.16
Percentile Within Market, PE Ratio (Trailing 12 Months)
26.78
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
29.36
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
37.35
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.51
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.65
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
77.08
Percentile Within Market, Net Margin (Trailing 12 Months)
75.05
Percentile Within Market, Return on Equity (Trailing 12 Months)
70.48
Percentile Within Market, Return on Assets (Trailing 12 Months)
43.70
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
9.83
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
14.49
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
80.93
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
81.09
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
6.90
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
77.84