State Street Corporation (STT)

Last Closing Price: 121.87 (2025-12-04)

Profile
Ticker
STT
Security Name
State Street Corporation
Exchange
NYSE
Sector
Financial Services
Industry
Asset Management
Free Float
278,502,000
Market Capitalization
33,768,880,000
Average Volume (Last 20 Days)
1,377,586
Beta (Past 60 Months)
1.44
Percentage Held By Insiders (Latest Annual Proxy Report)
0.29
Percentage Held By Institutions (Latest 13F Reports)
87.44
Recent Price/Volume
Closing Price
121.87
Opening Price
120.74
High Price
122.62
Low Price
120.50
Volume
1,864,000
Previous Closing Price
120.90
Previous Opening Price
118.99
Previous High Price
121.03
Previous Low Price
118.99
Previous Volume
1,632,000
High/Low Price
52-Week High Price
122.69
26-Week High Price
122.69
13-Week High Price
122.69
4-Week High Price
122.69
2-Week High Price
122.62
1-Week High Price
122.62
52-Week Low Price
71.77
26-Week Low Price
94.30
13-Week Low Price
104.64
4-Week Low Price
111.63
2-Week Low Price
112.81
1-Week Low Price
117.67
High/Low Volume
52-Week High Volume
6,637,000
26-Week High Volume
5,943,000
13-Week High Volume
4,352,000
4-Week High Volume
2,470,000
2-Week High Volume
2,470,000
1-Week High Volume
1,864,000
52-Week Low Volume
487,000
26-Week Low Volume
487,000
13-Week Low Volume
487,000
4-Week Low Volume
487,000
2-Week Low Volume
487,000
1-Week Low Volume
487,000
Money Flow
Total Money Flow, Past 52 Weeks
50,464,188,554
Total Money Flow, Past 26 Weeks
26,712,378,142
Total Money Flow, Past 13 Weeks
13,728,529,769
Total Money Flow, Past 4 Weeks
3,290,458,759
Total Money Flow, Past 2 Weeks
1,659,166,781
Total Money Flow, Past Week
805,096,056
Total Money Flow, 1 Day
226,780,453
Total Volume
Total Volume, Past 52 Weeks
502,646,000
Total Volume, Past 26 Weeks
241,328,000
Total Volume, Past 13 Weeks
119,534,000
Total Volume, Past 4 Weeks
28,069,000
Total Volume, Past 2 Weeks
14,123,000
Total Volume, Past Week
6,714,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
27.46
Percent Change in Price, Past 26 Weeks
28.16
Percent Change in Price, Past 13 Weeks
7.64
Percent Change in Price, Past 4 Weeks
3.92
Percent Change in Price, Past 2 Weeks
7.56
Percent Change in Price, Past Week
2.39
Percent Change in Price, 1 Day
0.80
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
119.79
Simple Moving Average (10-Day)
117.54
Simple Moving Average (20-Day)
117.32
Simple Moving Average (50-Day)
116.14
Simple Moving Average (100-Day)
113.59
Simple Moving Average (200-Day)
103.02
Previous Simple Moving Average (5-Day)
118.94
Previous Simple Moving Average (10-Day)
116.76
Previous Simple Moving Average (20-Day)
117.07
Previous Simple Moving Average (50-Day)
115.95
Previous Simple Moving Average (100-Day)
113.38
Previous Simple Moving Average (200-Day)
102.90
Technical Indicators
MACD (12, 26, 9)
1.10
MACD (12, 26, 9) Signal
0.52
Previous MACD (12, 26, 9)
0.82
Previous MACD (12, 26, 9) Signal
0.38
RSI (14-Day)
64.49
Previous RSI (14-Day)
62.44
Stochastic (14, 3, 3) %K
84.22
Stochastic (14, 3, 3) %D
73.68
Previous Stochastic (14, 3, 3) %K
72.72
Previous Stochastic (14, 3, 3) %D
65.61
Upper Bollinger Band (20, 2)
122.73
Lower Bollinger Band (20, 2)
111.92
Previous Upper Bollinger Band (20, 2)
122.06
Previous Lower Bollinger Band (20, 2)
112.09
Income Statement Financials
Quarterly Revenue (MRQ)
5,748,000,000
Quarterly Net Income (MRQ)
802,000,000
Previous Quarterly Revenue (QoQ)
5,774,000,000
Previous Quarterly Revenue (YoY)
5,617,000,000
Previous Quarterly Net Income (QoQ)
630,000,000
Previous Quarterly Net Income (YoY)
682,000,000
Revenue (MRY)
22,054,000,000
Net Income (MRY)
2,483,000,000
Previous Annual Revenue
18,366,000,000
Previous Net Income
1,821,000,000
Cost of Goods Sold (MRY)
9,054,000,000
Gross Profit (MRY)
13,000,000,000
Operating Expenses (MRY)
18,659,000,000
Operating Income (MRY)
3,395,000,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
3,395,000,000
Normalized Pre-Tax Income (MRY)
3,395,000,000
Income after Taxes (MRY)
2,687,000,000
Income from Continuous Operations (MRY)
2,687,000,000
Consolidated Net Income/Loss (MRY)
2,687,000,000
Normalized Income after Taxes (MRY)
2,687,000,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
186,958,000,000
Property, Plant, and Equipment (MRQ)
3,080,000,000
Long-Term Assets (MRQ)
184,112,000,000
Total Assets (MRQ)
371,070,000,000
Current Liabilities (MRQ)
318,740,000,000
Long-Term Debt (MRQ)
24,688,000,000
Long-Term Liabilities (MRQ)
24,688,000,000
Total Liabilities (MRQ)
343,428,000,000
Common Equity (MRQ)
24,083,000,000
Tangible Shareholders Equity (MRQ)
18,768,000,000
Shareholders Equity (MRQ)
27,642,000,000
Common Shares Outstanding (MRQ)
282,218,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-13,210,000,000
Cash Flow from Investing Activities (MRY)
-39,483,000,000
Cash Flow from Financial Activities (MRY)
51,791,000,000
Beginning Cash (MRY)
4,047,000,000
End Cash (MRY)
3,145,000,000
Increase/Decrease in Cash (MRY)
-902,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.88
PE Ratio (Trailing 12 Months)
12.15
PEG Ratio (Long Term Growth Estimate)
1.12
Price to Sales Ratio (Trailing 12 Months)
1.49
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.40
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.33
Pre-Tax Margin (Trailing 12 Months)
16.63
Net Margin (Trailing 12 Months)
13.14
Return on Equity (Trailing 12 Months)
13.37
Return on Assets (Trailing 12 Months)
0.85
Current Ratio (Most Recent Fiscal Quarter)
0.59
Quick Ratio (Most Recent Fiscal Quarter)
0.59
Debt to Common Equity (Most Recent Fiscal Quarter)
1.03
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
76.79
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
2.83
Next Expected Quarterly Earnings Report Date
2026-01-16
Days Until Next Expected Quarterly Earnings Report
42
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
2.62
Last Quarterly Earnings per Share
2.78
Last Quarterly Earnings Report Date
2025-10-17
Days Since Last Quarterly Earnings Report
49
Earnings per Share (Most Recent Fiscal Year)
8.67
Diluted Earnings per Share (Trailing 12 Months)
9.45
Dividends
Last Dividend Date
2025-10-01
Last Dividend Amount
0.84
Days Since Last Dividend
65
Annual Dividend (Based on Last Quarter)
3.36
Dividend Yield (Based on Last Quarter)
2.78
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.45
Percent Growth in Quarterly Revenue (YoY)
2.33
Percent Growth in Annual Revenue
20.08
Percent Growth in Quarterly Net Income (QoQ)
27.30
Percent Growth in Quarterly Net Income (YoY)
17.60
Percent Growth in Annual Net Income
36.35
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1202
Historical Volatility (Close-to-Close) (20-Day)
0.2107
Historical Volatility (Close-to-Close) (30-Day)
0.2043
Historical Volatility (Close-to-Close) (60-Day)
0.2593
Historical Volatility (Close-to-Close) (90-Day)
0.2346
Historical Volatility (Close-to-Close) (120-Day)
0.2225
Historical Volatility (Close-to-Close) (150-Day)
0.2473
Historical Volatility (Close-to-Close) (180-Day)
0.2411
Historical Volatility (Parkinson) (10-Day)
0.1545
Historical Volatility (Parkinson) (20-Day)
0.2052
Historical Volatility (Parkinson) (30-Day)
0.2039
Historical Volatility (Parkinson) (60-Day)
0.2436
Historical Volatility (Parkinson) (90-Day)
0.2237
Historical Volatility (Parkinson) (120-Day)
0.2127
Historical Volatility (Parkinson) (150-Day)
0.2097
Historical Volatility (Parkinson) (180-Day)
0.2064
Implied Volatility (Calls) (10-Day)
0.2352
Implied Volatility (Calls) (20-Day)
0.2424
Implied Volatility (Calls) (30-Day)
0.2569
Implied Volatility (Calls) (60-Day)
0.2732
Implied Volatility (Calls) (90-Day)
0.2670
Implied Volatility (Calls) (120-Day)
0.2676
Implied Volatility (Calls) (150-Day)
0.2790
Implied Volatility (Calls) (180-Day)
0.2762
Implied Volatility (Puts) (10-Day)
0.2670
Implied Volatility (Puts) (20-Day)
0.2620
Implied Volatility (Puts) (30-Day)
0.2518
Implied Volatility (Puts) (60-Day)
0.2507
Implied Volatility (Puts) (90-Day)
0.2563
Implied Volatility (Puts) (120-Day)
0.2525
Implied Volatility (Puts) (150-Day)
0.2650
Implied Volatility (Puts) (180-Day)
0.2702
Implied Volatility (Mean) (10-Day)
0.2511
Implied Volatility (Mean) (20-Day)
0.2522
Implied Volatility (Mean) (30-Day)
0.2544
Implied Volatility (Mean) (60-Day)
0.2620
Implied Volatility (Mean) (90-Day)
0.2617
Implied Volatility (Mean) (120-Day)
0.2601
Implied Volatility (Mean) (150-Day)
0.2720
Implied Volatility (Mean) (180-Day)
0.2732
Put-Call Implied Volatility Ratio (10-Day)
1.1354
Put-Call Implied Volatility Ratio (20-Day)
1.0806
Put-Call Implied Volatility Ratio (30-Day)
0.9803
Put-Call Implied Volatility Ratio (60-Day)
0.9177
Put-Call Implied Volatility Ratio (90-Day)
0.9600
Put-Call Implied Volatility Ratio (120-Day)
0.9435
Put-Call Implied Volatility Ratio (150-Day)
0.9498
Put-Call Implied Volatility Ratio (180-Day)
0.9781
Implied Volatility Skew (10-Day)
0.0512
Implied Volatility Skew (20-Day)
0.0538
Implied Volatility Skew (30-Day)
0.0591
Implied Volatility Skew (60-Day)
0.0500
Implied Volatility Skew (90-Day)
0.0401
Implied Volatility Skew (120-Day)
0.0449
Implied Volatility Skew (150-Day)
0.0351
Implied Volatility Skew (180-Day)
0.0314
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5220
Put-Call Ratio (Volume) (20-Day)
0.4302
Put-Call Ratio (Volume) (30-Day)
0.2465
Put-Call Ratio (Volume) (60-Day)
0.1890
Put-Call Ratio (Volume) (90-Day)
0.2429
Put-Call Ratio (Volume) (120-Day)
0.0588
Put-Call Ratio (Volume) (150-Day)
0.0588
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1624
Put-Call Ratio (Open Interest) (20-Day)
0.1665
Put-Call Ratio (Open Interest) (30-Day)
0.1747
Put-Call Ratio (Open Interest) (60-Day)
0.1789
Put-Call Ratio (Open Interest) (90-Day)
0.4408
Put-Call Ratio (Open Interest) (120-Day)
0.6394
Put-Call Ratio (Open Interest) (150-Day)
0.2972
Put-Call Ratio (Open Interest) (180-Day)
0.4442
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
87.76
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
89.80
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
83.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
52.04
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
63.27
Percentile Within Industry, Percent Change in Price, Past Week
66.33
Percentile Within Industry, Percent Change in Price, 1 Day
67.35
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
27.27
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
46.59
Percentile Within Industry, Percent Growth in Annual Revenue
76.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
65.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
60.00
Percentile Within Industry, Percent Growth in Annual Net Income
74.74
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
58.90
Percentile Within Industry, PE Ratio (Trailing 12 Months)
61.90
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
44.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
10.23
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.78
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
58.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
32.97
Percentile Within Industry, Net Margin (Trailing 12 Months)
37.78
Percentile Within Industry, Return on Equity (Trailing 12 Months)
57.78
Percentile Within Industry, Return on Assets (Trailing 12 Months)
11.11
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
27.47
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
27.47
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
73.91
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
36.73
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
7.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
88.42
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
84.49
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
82.65
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
77.01
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
43.30
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
55.01
Percentile Within Sector, Percent Change in Price, Past Week
62.62
Percentile Within Sector, Percent Change in Price, 1 Day
72.78
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
23.35
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
36.02
Percentile Within Sector, Percent Growth in Annual Revenue
77.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
73.85
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
43.27
Percentile Within Sector, Percent Growth in Annual Net Income
73.29
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
55.21
Percentile Within Sector, PE Ratio (Trailing 12 Months)
53.01
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
53.09
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
25.95
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.39
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.87
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
43.99
Percentile Within Sector, Net Margin (Trailing 12 Months)
42.05
Percentile Within Sector, Return on Equity (Trailing 12 Months)
65.40
Percentile Within Sector, Return on Assets (Trailing 12 Months)
26.06
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
15.16
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
15.38
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
80.87
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.75
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
6.49
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
86.44
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
83.28
Percentile Within Market, Percent Change in Price, Past 26 Weeks
82.92
Percentile Within Market, Percent Change in Price, Past 13 Weeks
75.33
Percentile Within Market, Percent Change in Price, Past 4 Weeks
70.11
Percentile Within Market, Percent Change in Price, Past 2 Weeks
67.72
Percentile Within Market, Percent Change in Price, Past Week
78.70
Percentile Within Market, Percent Change in Price, 1 Day
73.46
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
33.69
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
38.60
Percentile Within Market, Percent Growth in Annual Revenue
80.16
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
67.85
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
56.64
Percentile Within Market, Percent Growth in Annual Net Income
71.14
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
28.91
Percentile Within Market, PE Ratio (Trailing 12 Months)
31.66
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
26.16
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
40.29
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.07
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
45.86
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
75.61
Percentile Within Market, Net Margin (Trailing 12 Months)
73.30
Percentile Within Market, Return on Equity (Trailing 12 Months)
71.74
Percentile Within Market, Return on Assets (Trailing 12 Months)
43.29
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
9.74
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
14.83
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
80.46
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
81.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
6.97
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
78.26