Sunoco LP (SUN)

Last Closing Price: 53.94 (2025-05-30)

Profile
Ticker
SUN
Security Name
Sunoco LP
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Refining & Marketing
Free Float
Market Capitalization
8,420,720,000
Average Volume (Last 20 Days)
450,665
Beta (Past 60 Months)
0.67
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
24.29
Recent Price/Volume
Closing Price
53.94
Opening Price
55.00
High Price
55.09
Low Price
53.75
Volume
320,000
Previous Closing Price
55.13
Previous Opening Price
55.11
Previous High Price
56.07
Previous Low Price
54.63
Previous Volume
355,000
High/Low Price
52-Week High Price
58.92
26-Week High Price
58.92
13-Week High Price
58.92
4-Week High Price
57.71
2-Week High Price
57.31
1-Week High Price
56.22
52-Week Low Price
47.19
26-Week Low Price
47.23
13-Week Low Price
47.23
4-Week Low Price
51.91
2-Week Low Price
53.75
1-Week Low Price
53.75
High/Low Volume
52-Week High Volume
3,138,697
26-Week High Volume
3,138,697
13-Week High Volume
2,009,702
4-Week High Volume
2,009,702
2-Week High Volume
446,611
1-Week High Volume
355,000
52-Week Low Volume
110,893
26-Week Low Volume
110,893
13-Week Low Volume
110,893
4-Week Low Volume
188,000
2-Week Low Volume
188,000
1-Week Low Volume
188,000
Money Flow
Total Money Flow, Past 52 Weeks
5,992,276,226
Total Money Flow, Past 26 Weeks
2,989,847,563
Total Money Flow, Past 13 Weeks
1,382,986,821
Total Money Flow, Past 4 Weeks
500,164,030
Total Money Flow, Past 2 Weeks
146,549,191
Total Money Flow, Past Week
64,398,645
Total Money Flow, 1 Day
17,363,200
Total Volume
Total Volume, Past 52 Weeks
114,078,217
Total Volume, Past 26 Weeks
54,966,478
Total Volume, Past 13 Weeks
25,025,511
Total Volume, Past 4 Weeks
9,072,181
Total Volume, Past 2 Weeks
2,640,200
Total Volume, Past Week
1,167,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
12.90
Percent Change in Price, Past 26 Weeks
-1.39
Percent Change in Price, Past 13 Weeks
-6.79
Percent Change in Price, Past 4 Weeks
-5.39
Percent Change in Price, Past 2 Weeks
-4.34
Percent Change in Price, Past Week
-2.26
Percent Change in Price, 1 Day
-2.16
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
55.13
Simple Moving Average (10-Day)
55.51
Simple Moving Average (20-Day)
55.63
Simple Moving Average (50-Day)
55.75
Simple Moving Average (100-Day)
55.53
Simple Moving Average (200-Day)
53.15
Previous Simple Moving Average (5-Day)
55.32
Previous Simple Moving Average (10-Day)
55.85
Previous Simple Moving Average (20-Day)
55.74
Previous Simple Moving Average (50-Day)
55.83
Previous Simple Moving Average (100-Day)
55.50
Previous Simple Moving Average (200-Day)
53.12
Technical Indicators
MACD (12, 26, 9)
-0.28
MACD (12, 26, 9) Signal
-0.07
Previous MACD (12, 26, 9)
-0.15
Previous MACD (12, 26, 9) Signal
-0.02
RSI (14-Day)
41.66
Previous RSI (14-Day)
46.50
Stochastic (14, 3, 3) %K
17.48
Stochastic (14, 3, 3) %D
35.88
Previous Stochastic (14, 3, 3) %K
39.43
Previous Stochastic (14, 3, 3) %D
49.92
Upper Bollinger Band (20, 2)
58.03
Lower Bollinger Band (20, 2)
53.23
Previous Upper Bollinger Band (20, 2)
58.02
Previous Lower Bollinger Band (20, 2)
53.47
Income Statement Financials
Quarterly Revenue (MRQ)
5,179,000,000
Quarterly Net Income (MRQ)
166,000,000
Previous Quarterly Revenue (QoQ)
5,269,000,000
Previous Quarterly Revenue (YoY)
5,499,000,000
Previous Quarterly Net Income (QoQ)
215,000,000
Previous Quarterly Net Income (YoY)
193,000,000
Revenue (MRY)
22,693,000,000
Net Income (MRY)
866,000,000
Previous Annual Revenue
23,068,000,000
Previous Net Income
394,000,000
Cost of Goods Sold (MRY)
20,595,000,000
Gross Profit (MRY)
2,098,000,000
Operating Expenses (MRY)
21,902,000,000
Operating Income (MRY)
791,000,000
Non-Operating Income/Expense (MRY)
258,000,000
Pre-Tax Income (MRY)
1,049,000,000
Normalized Pre-Tax Income (MRY)
1,049,000,000
Income after Taxes (MRY)
874,000,000
Income from Continuous Operations (MRY)
874,000,000
Consolidated Net Income/Loss (MRY)
874,000,000
Normalized Income after Taxes (MRY)
874,000,000
EBIT (MRY)
791,000,000
EBITDA (MRY)
1,183,000,000
Balance Sheet Financials
Current Assets (MRQ)
2,513,000,000
Property, Plant, and Equipment (MRQ)
7,606,000,000
Long-Term Assets (MRQ)
11,334,000,000
Total Assets (MRQ)
14,342,000,000
Current Liabilities (MRQ)
1,625,000,000
Long-Term Debt (MRQ)
7,671,000,000
Long-Term Liabilities (MRQ)
8,561,000,000
Total Liabilities (MRQ)
10,186,000,000
Common Equity (MRQ)
4,156,000,000
Tangible Shareholders Equity (MRQ)
2,139,000,000
Shareholders Equity (MRQ)
4,156,000,000
Common Shares Outstanding (MRQ)
152,739,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
549,000,000
Cash Flow from Investing Activities (MRY)
477,000,000
Cash Flow from Financial Activities (MRY)
-961,000,000
Beginning Cash (MRY)
29,000,000
End Cash (MRY)
94,000,000
Increase/Decrease in Cash (MRY)
65,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.51
PE Ratio (Trailing 12 Months)
9.93
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.38
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.03
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.23
Pre-Tax Margin (Trailing 12 Months)
4.55
Net Margin (Trailing 12 Months)
3.80
Return on Equity (Trailing 12 Months)
20.34
Return on Assets (Trailing 12 Months)
5.94
Current Ratio (Most Recent Fiscal Quarter)
1.55
Quick Ratio (Most Recent Fiscal Quarter)
0.86
Debt to Common Equity (Most Recent Fiscal Quarter)
1.85
Inventory Turnover (Trailing 12 Months)
19.57
Book Value per Share (Most Recent Fiscal Quarter)
27.21
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.71
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.69
Last Quarterly Earnings per Share
1.21
Last Quarterly Earnings Report Date
2025-05-06
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
5.14
Diluted Earnings per Share (Trailing 12 Months)
5.55
Dividends
Last Dividend Date
2025-05-09
Last Dividend Amount
0.90
Days Since Last Dividend
22
Annual Dividend (Based on Last Quarter)
3.59
Dividend Yield (Based on Last Quarter)
6.51
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.71
Percent Growth in Quarterly Revenue (YoY)
-5.82
Percent Growth in Annual Revenue
-1.63
Percent Growth in Quarterly Net Income (QoQ)
-22.79
Percent Growth in Quarterly Net Income (YoY)
-13.99
Percent Growth in Annual Net Income
119.80
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2182
Historical Volatility (Close-to-Close) (20-Day)
0.2533
Historical Volatility (Close-to-Close) (30-Day)
0.3596
Historical Volatility (Close-to-Close) (60-Day)
0.3962
Historical Volatility (Close-to-Close) (90-Day)
0.3376
Historical Volatility (Close-to-Close) (120-Day)
0.3140
Historical Volatility (Close-to-Close) (150-Day)
0.2959
Historical Volatility (Close-to-Close) (180-Day)
0.2837
Historical Volatility (Parkinson) (10-Day)
0.1953
Historical Volatility (Parkinson) (20-Day)
0.2290
Historical Volatility (Parkinson) (30-Day)
0.2961
Historical Volatility (Parkinson) (60-Day)
0.3892
Historical Volatility (Parkinson) (90-Day)
0.3468
Historical Volatility (Parkinson) (120-Day)
0.3293
Historical Volatility (Parkinson) (150-Day)
0.3148
Historical Volatility (Parkinson) (180-Day)
0.3046
Implied Volatility (Calls) (10-Day)
0.2689
Implied Volatility (Calls) (20-Day)
0.2689
Implied Volatility (Calls) (30-Day)
0.2686
Implied Volatility (Calls) (60-Day)
0.2689
Implied Volatility (Calls) (90-Day)
0.2718
Implied Volatility (Calls) (120-Day)
0.2750
Implied Volatility (Calls) (150-Day)
0.2797
Implied Volatility (Calls) (180-Day)
0.2844
Implied Volatility (Puts) (10-Day)
0.2799
Implied Volatility (Puts) (20-Day)
0.2799
Implied Volatility (Puts) (30-Day)
0.2871
Implied Volatility (Puts) (60-Day)
0.3086
Implied Volatility (Puts) (90-Day)
0.3256
Implied Volatility (Puts) (120-Day)
0.3417
Implied Volatility (Puts) (150-Day)
0.3544
Implied Volatility (Puts) (180-Day)
0.3671
Implied Volatility (Mean) (10-Day)
0.2744
Implied Volatility (Mean) (20-Day)
0.2744
Implied Volatility (Mean) (30-Day)
0.2778
Implied Volatility (Mean) (60-Day)
0.2888
Implied Volatility (Mean) (90-Day)
0.2987
Implied Volatility (Mean) (120-Day)
0.3084
Implied Volatility (Mean) (150-Day)
0.3171
Implied Volatility (Mean) (180-Day)
0.3258
Put-Call Implied Volatility Ratio (10-Day)
1.0411
Put-Call Implied Volatility Ratio (20-Day)
1.0411
Put-Call Implied Volatility Ratio (30-Day)
1.0690
Put-Call Implied Volatility Ratio (60-Day)
1.1475
Put-Call Implied Volatility Ratio (90-Day)
1.1979
Put-Call Implied Volatility Ratio (120-Day)
1.2423
Put-Call Implied Volatility Ratio (150-Day)
1.2668
Put-Call Implied Volatility Ratio (180-Day)
1.2904
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0212
Implied Volatility Skew (90-Day)
0.0458
Implied Volatility Skew (120-Day)
0.0603
Implied Volatility Skew (150-Day)
0.0479
Implied Volatility Skew (180-Day)
0.0354
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.1169
Put-Call Ratio (Volume) (60-Day)
0.4747
Put-Call Ratio (Volume) (90-Day)
0.7778
Put-Call Ratio (Volume) (120-Day)
0.9835
Put-Call Ratio (Volume) (150-Day)
0.9217
Put-Call Ratio (Volume) (180-Day)
0.8599
Put-Call Ratio (Open Interest) (10-Day)
1.3633
Put-Call Ratio (Open Interest) (20-Day)
1.3633
Put-Call Ratio (Open Interest) (30-Day)
1.0354
Put-Call Ratio (Open Interest) (60-Day)
0.5791
Put-Call Ratio (Open Interest) (90-Day)
1.2220
Put-Call Ratio (Open Interest) (120-Day)
1.8732
Put-Call Ratio (Open Interest) (150-Day)
2.5476
Put-Call Ratio (Open Interest) (180-Day)
3.2219
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
86.36
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
68.18
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
31.82
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
18.18
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
40.91
Percentile Within Industry, Percent Change in Price, Past Week
40.91
Percentile Within Industry, Percent Change in Price, 1 Day
36.36
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
73.68
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
63.16
Percentile Within Industry, Percent Growth in Annual Revenue
84.21
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
57.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
75.00
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
8.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
30.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
72.22
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.29
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
83.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
83.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
88.89
Percentile Within Industry, Return on Assets (Trailing 12 Months)
84.21
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
55.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
55.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
77.78
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
58.82
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
86.36
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
30.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
77.03
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
75.68
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
58.56
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
19.82
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
40.99
Percentile Within Sector, Percent Change in Price, Past Week
23.87
Percentile Within Sector, Percent Change in Price, 1 Day
31.53
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
41.21
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
33.82
Percentile Within Sector, Percent Growth in Annual Revenue
47.87
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
33.33
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
47.14
Percentile Within Sector, Percent Growth in Annual Net Income
88.94
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
20.75
Percentile Within Sector, PE Ratio (Trailing 12 Months)
37.42
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
15.58
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.38
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.45
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
34.29
Percentile Within Sector, Net Margin (Trailing 12 Months)
35.18
Percentile Within Sector, Return on Equity (Trailing 12 Months)
83.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
61.58
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
63.13
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
37.33
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
89.81
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
70.34
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.78
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
23.81
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
71.03
Percentile Within Market, Percent Change in Price, Past 26 Weeks
56.34
Percentile Within Market, Percent Change in Price, Past 13 Weeks
29.10
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.42
Percentile Within Market, Percent Change in Price, Past 2 Weeks
20.28
Percentile Within Market, Percent Change in Price, Past Week
13.84
Percentile Within Market, Percent Change in Price, 1 Day
13.60
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
50.21
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
24.59
Percentile Within Market, Percent Growth in Annual Revenue
32.23
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
35.90
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
38.24
Percentile Within Market, Percent Growth in Annual Net Income
90.04
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
13.15
Percentile Within Market, PE Ratio (Trailing 12 Months)
21.89
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
12.32
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.41
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.88
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
50.60
Percentile Within Market, Net Margin (Trailing 12 Months)
49.78
Percentile Within Market, Return on Equity (Trailing 12 Months)
84.72
Percentile Within Market, Return on Assets (Trailing 12 Months)
74.50
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
47.61
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
28.03
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
90.02
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
82.93
Percentile Within Market, Dividend Yield (Based on Last Quarter)
93.67
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
27.57