Supernus Pharmaceuticals, Inc. (SUPN)

Last Closing Price: 31.70 (2025-05-30)

Profile
Ticker
SUPN
Security Name
Supernus Pharmaceuticals, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Drug Manufacturers - Specialty & Generic
Free Float
51,063,000
Market Capitalization
1,773,750,000
Average Volume (Last 20 Days)
430,217
Beta (Past 60 Months)
0.74
Percentage Held By Insiders (Latest Annual Proxy Report)
8.80
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
31.70
Opening Price
31.61
High Price
31.90
Low Price
31.41
Volume
751,000
Previous Closing Price
31.68
Previous Opening Price
32.27
Previous High Price
32.36
Previous Low Price
31.58
Previous Volume
522,000
High/Low Price
52-Week High Price
40.28
26-Week High Price
40.28
13-Week High Price
34.26
4-Week High Price
33.74
2-Week High Price
33.55
1-Week High Price
32.85
52-Week Low Price
25.53
26-Week Low Price
29.16
13-Week Low Price
29.16
4-Week Low Price
29.16
2-Week Low Price
31.41
1-Week Low Price
31.41
High/Low Volume
52-Week High Volume
2,640,715
26-Week High Volume
2,250,617
13-Week High Volume
2,250,617
4-Week High Volume
1,073,851
2-Week High Volume
751,000
1-Week High Volume
751,000
52-Week Low Volume
125,293
26-Week Low Volume
125,293
13-Week Low Volume
216,967
4-Week Low Volume
250,000
2-Week Low Volume
250,000
1-Week Low Volume
250,000
Money Flow
Total Money Flow, Past 52 Weeks
3,845,119,566
Total Money Flow, Past 26 Weeks
2,091,091,422
Total Money Flow, Past 13 Weeks
1,129,357,321
Total Money Flow, Past 4 Weeks
288,534,713
Total Money Flow, Past 2 Weeks
123,100,458
Total Money Flow, Past Week
60,090,042
Total Money Flow, 1 Day
23,784,170
Total Volume
Total Volume, Past 52 Weeks
118,424,529
Total Volume, Past 26 Weeks
61,941,125
Total Volume, Past 13 Weeks
35,348,477
Total Volume, Past 4 Weeks
8,995,887
Total Volume, Past 2 Weeks
3,802,660
Total Volume, Past Week
1,878,561
Percent Change in Price
Percent Change in Price, Past 52 Weeks
16.89
Percent Change in Price, Past 26 Weeks
-13.32
Percent Change in Price, Past 13 Weeks
-1.12
Percent Change in Price, Past 4 Weeks
-3.47
Percent Change in Price, Past 2 Weeks
-5.17
Percent Change in Price, Past Week
-1.25
Percent Change in Price, 1 Day
0.06
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
32.05
Simple Moving Average (10-Day)
32.46
Simple Moving Average (20-Day)
32.24
Simple Moving Average (50-Day)
32.04
Simple Moving Average (100-Day)
33.94
Simple Moving Average (200-Day)
34.23
Previous Simple Moving Average (5-Day)
32.11
Previous Simple Moving Average (10-Day)
32.54
Previous Simple Moving Average (20-Day)
32.28
Previous Simple Moving Average (50-Day)
32.04
Previous Simple Moving Average (100-Day)
34.00
Previous Simple Moving Average (200-Day)
34.24
Technical Indicators
MACD (12, 26, 9)
0.00
MACD (12, 26, 9) Signal
0.09
Previous MACD (12, 26, 9)
0.05
Previous MACD (12, 26, 9) Signal
0.11
RSI (14-Day)
45.77
Previous RSI (14-Day)
45.59
Stochastic (14, 3, 3) %K
27.93
Stochastic (14, 3, 3) %D
46.70
Previous Stochastic (14, 3, 3) %K
48.45
Previous Stochastic (14, 3, 3) %D
59.85
Upper Bollinger Band (20, 2)
33.46
Lower Bollinger Band (20, 2)
31.03
Previous Upper Bollinger Band (20, 2)
33.47
Previous Lower Bollinger Band (20, 2)
31.09
Income Statement Financials
Quarterly Revenue (MRQ)
149,824,000
Quarterly Net Income (MRQ)
-11,827,000
Previous Quarterly Revenue (QoQ)
174,159,000
Previous Quarterly Revenue (YoY)
143,644,000
Previous Quarterly Net Income (QoQ)
15,328,000
Previous Quarterly Net Income (YoY)
124,000
Revenue (MRY)
661,817,000
Net Income (MRY)
73,865,000
Previous Annual Revenue
607,521,000
Previous Net Income
1,316,000
Cost of Goods Sold (MRY)
77,906,000
Gross Profit (MRY)
583,911,000
Operating Expenses (MRY)
580,151,000
Operating Income (MRY)
81,666,000
Non-Operating Income/Expense (MRY)
16,204,000
Pre-Tax Income (MRY)
97,870,000
Normalized Pre-Tax Income (MRY)
97,870,000
Income after Taxes (MRY)
73,865,000
Income from Continuous Operations (MRY)
73,865,000
Consolidated Net Income/Loss (MRY)
73,865,000
Normalized Income after Taxes (MRY)
73,865,000
EBIT (MRY)
81,666,000
EBITDA (MRY)
163,903,000
Balance Sheet Financials
Current Assets (MRQ)
687,584,000
Property, Plant, and Equipment (MRQ)
11,338,000
Long-Term Assets (MRQ)
659,706,100
Total Assets (MRQ)
1,347,290,000
Current Liabilities (MRQ)
281,772,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
34,813,000
Total Liabilities (MRQ)
316,585,000
Common Equity (MRQ)
1,030,705,000
Tangible Shareholders Equity (MRQ)
411,560,100
Shareholders Equity (MRQ)
1,030,705,000
Common Shares Outstanding (MRQ)
55,989,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
171,951,000
Cash Flow from Investing Activities (MRY)
-189,867,000
Cash Flow from Financial Activities (MRY)
12,193,000
Beginning Cash (MRY)
75,054,000
End Cash (MRY)
69,331,000
Increase/Decrease in Cash (MRY)
-5,723,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
21.50
PE Ratio (Trailing 12 Months)
14.40
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.66
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.72
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.60
Pre-Tax Margin (Trailing 12 Months)
13.74
Net Margin (Trailing 12 Months)
9.27
Return on Equity (Trailing 12 Months)
12.23
Return on Assets (Trailing 12 Months)
9.17
Current Ratio (Most Recent Fiscal Quarter)
2.44
Quick Ratio (Most Recent Fiscal Quarter)
2.26
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
1.31
Book Value per Share (Most Recent Fiscal Quarter)
18.41
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.34
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
66
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.26
Last Quarterly Earnings per Share
0.28
Last Quarterly Earnings Report Date
2025-05-06
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
2.64
Diluted Earnings per Share (Trailing 12 Months)
1.11
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-13.97
Percent Growth in Quarterly Revenue (YoY)
4.30
Percent Growth in Annual Revenue
8.94
Percent Growth in Quarterly Net Income (QoQ)
-177.16
Percent Growth in Quarterly Net Income (YoY)
-9,637.90
Percent Growth in Annual Net Income
5,512.84
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2029
Historical Volatility (Close-to-Close) (20-Day)
0.2741
Historical Volatility (Close-to-Close) (30-Day)
0.2925
Historical Volatility (Close-to-Close) (60-Day)
0.3193
Historical Volatility (Close-to-Close) (90-Day)
0.2899
Historical Volatility (Close-to-Close) (120-Day)
0.4312
Historical Volatility (Close-to-Close) (150-Day)
0.3977
Historical Volatility (Close-to-Close) (180-Day)
0.3711
Historical Volatility (Parkinson) (10-Day)
0.1871
Historical Volatility (Parkinson) (20-Day)
0.2419
Historical Volatility (Parkinson) (30-Day)
0.3433
Historical Volatility (Parkinson) (60-Day)
0.3926
Historical Volatility (Parkinson) (90-Day)
0.3645
Historical Volatility (Parkinson) (120-Day)
0.3864
Historical Volatility (Parkinson) (150-Day)
0.3658
Historical Volatility (Parkinson) (180-Day)
0.3566
Implied Volatility (Calls) (10-Day)
0.5452
Implied Volatility (Calls) (20-Day)
0.5452
Implied Volatility (Calls) (30-Day)
0.4854
Implied Volatility (Calls) (60-Day)
0.3630
Implied Volatility (Calls) (90-Day)
0.3731
Implied Volatility (Calls) (120-Day)
0.3824
Implied Volatility (Calls) (150-Day)
0.3901
Implied Volatility (Calls) (180-Day)
0.3978
Implied Volatility (Puts) (10-Day)
0.5493
Implied Volatility (Puts) (20-Day)
0.5493
Implied Volatility (Puts) (30-Day)
0.4820
Implied Volatility (Puts) (60-Day)
0.3376
Implied Volatility (Puts) (90-Day)
0.3313
Implied Volatility (Puts) (120-Day)
0.3342
Implied Volatility (Puts) (150-Day)
0.3616
Implied Volatility (Puts) (180-Day)
0.3889
Implied Volatility (Mean) (10-Day)
0.5472
Implied Volatility (Mean) (20-Day)
0.5472
Implied Volatility (Mean) (30-Day)
0.4837
Implied Volatility (Mean) (60-Day)
0.3503
Implied Volatility (Mean) (90-Day)
0.3522
Implied Volatility (Mean) (120-Day)
0.3583
Implied Volatility (Mean) (150-Day)
0.3758
Implied Volatility (Mean) (180-Day)
0.3934
Put-Call Implied Volatility Ratio (10-Day)
1.0076
Put-Call Implied Volatility Ratio (20-Day)
1.0076
Put-Call Implied Volatility Ratio (30-Day)
0.9929
Put-Call Implied Volatility Ratio (60-Day)
0.9302
Put-Call Implied Volatility Ratio (90-Day)
0.8880
Put-Call Implied Volatility Ratio (120-Day)
0.8739
Put-Call Implied Volatility Ratio (150-Day)
0.9269
Put-Call Implied Volatility Ratio (180-Day)
0.9778
Implied Volatility Skew (10-Day)
0.1676
Implied Volatility Skew (20-Day)
0.1676
Implied Volatility Skew (30-Day)
0.1523
Implied Volatility Skew (60-Day)
0.1059
Implied Volatility Skew (90-Day)
0.0676
Implied Volatility Skew (120-Day)
0.0351
Implied Volatility Skew (150-Day)
0.0191
Implied Volatility Skew (180-Day)
0.0030
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.2981
Put-Call Ratio (Open Interest) (20-Day)
0.2981
Put-Call Ratio (Open Interest) (30-Day)
0.2023
Put-Call Ratio (Open Interest) (60-Day)
0.0424
Put-Call Ratio (Open Interest) (90-Day)
0.1582
Put-Call Ratio (Open Interest) (120-Day)
0.2322
Put-Call Ratio (Open Interest) (150-Day)
0.1913
Put-Call Ratio (Open Interest) (180-Day)
0.1504
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
82.86
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
52.86
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
57.14
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
22.86
Percentile Within Industry, Percent Change in Price, Past Week
35.71
Percentile Within Industry, Percent Change in Price, 1 Day
71.43
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
23.64
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
54.84
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
18.64
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
1.61
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
61.76
Percentile Within Industry, PE Ratio (Trailing 12 Months)
62.96
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
64.91
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.10
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.86
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
83.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
78.95
Percentile Within Industry, Return on Equity (Trailing 12 Months)
77.05
Percentile Within Industry, Return on Assets (Trailing 12 Months)
85.48
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
51.47
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
66.18
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
32.79
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
26.32
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
71.64
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
79.35
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
62.62
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
67.85
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
48.13
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
29.53
Percentile Within Sector, Percent Change in Price, Past Week
33.36
Percentile Within Sector, Percent Change in Price, 1 Day
65.51
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
26.31
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
43.59
Percentile Within Sector, Percent Growth in Annual Revenue
50.63
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
8.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
0.30
Percentile Within Sector, Percent Growth in Annual Net Income
99.91
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
53.63
Percentile Within Sector, PE Ratio (Trailing 12 Months)
37.97
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
45.77
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.61
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.14
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
87.17
Percentile Within Sector, Net Margin (Trailing 12 Months)
83.74
Percentile Within Sector, Return on Equity (Trailing 12 Months)
85.31
Percentile Within Sector, Return on Assets (Trailing 12 Months)
91.43
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
39.96
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
41.31
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.34
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
25.36
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
55.07
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
77.79
Percentile Within Market, Percent Change in Price, Past 26 Weeks
30.12
Percentile Within Market, Percent Change in Price, Past 13 Weeks
48.32
Percentile Within Market, Percent Change in Price, Past 4 Weeks
17.93
Percentile Within Market, Percent Change in Price, Past 2 Weeks
16.90
Percentile Within Market, Percent Change in Price, Past Week
19.03
Percentile Within Market, Percent Change in Price, 1 Day
59.90
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
18.78
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
52.58
Percentile Within Market, Percent Growth in Annual Revenue
62.10
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
8.89
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
0.30
Percentile Within Market, Percent Growth in Annual Net Income
99.80
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
66.89
Percentile Within Market, PE Ratio (Trailing 12 Months)
45.50
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
63.42
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.33
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.00
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
71.94
Percentile Within Market, Net Margin (Trailing 12 Months)
66.39
Percentile Within Market, Return on Equity (Trailing 12 Months)
68.82
Percentile Within Market, Return on Assets (Trailing 12 Months)
85.80
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
66.19
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
70.47
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
10.15
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
60.59
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)