Supernus Pharmaceuticals, Inc. (SUPN)

Last Closing Price: 33.41 (2025-07-28)

Profile
Ticker
SUPN
Security Name
Supernus Pharmaceuticals, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Drug Manufacturers - Specialty & Generic
Free Float
51,063,000
Market Capitalization
1,880,130,000
Average Volume (Last 20 Days)
678,088
Beta (Past 60 Months)
0.70
Percentage Held By Insiders (Latest Annual Proxy Report)
8.80
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
33.41
Opening Price
33.37
High Price
34.21
Low Price
33.18
Volume
580,000
Previous Closing Price
33.58
Previous Opening Price
32.94
Previous High Price
33.64
Previous Low Price
32.53
Previous Volume
640,000
High/Low Price
52-Week High Price
40.28
26-Week High Price
40.28
13-Week High Price
34.40
4-Week High Price
34.40
2-Week High Price
34.40
1-Week High Price
34.21
52-Week Low Price
27.05
26-Week Low Price
29.16
13-Week Low Price
29.16
4-Week Low Price
31.35
2-Week Low Price
32.20
1-Week Low Price
32.51
High/Low Volume
52-Week High Volume
2,250,617
26-Week High Volume
2,250,617
13-Week High Volume
1,205,000
4-Week High Volume
1,205,000
2-Week High Volume
1,200,000
1-Week High Volume
729,000
52-Week Low Volume
125,293
26-Week Low Volume
204,776
13-Week Low Volume
213,000
4-Week Low Volume
213,000
2-Week Low Volume
498,000
1-Week Low Volume
498,000
Money Flow
Total Money Flow, Past 52 Weeks
4,107,185,328
Total Money Flow, Past 26 Weeks
2,500,247,569
Total Money Flow, Past 13 Weeks
1,208,422,354
Total Money Flow, Past 4 Weeks
447,600,887
Total Money Flow, Past 2 Weeks
245,239,070
Total Money Flow, Past Week
99,023,200
Total Money Flow, 1 Day
19,488,000
Total Volume
Total Volume, Past 52 Weeks
123,111,316
Total Volume, Past 26 Weeks
76,230,744
Total Volume, Past 13 Weeks
37,251,511
Total Volume, Past 4 Weeks
13,607,000
Total Volume, Past 2 Weeks
7,371,000
Total Volume, Past Week
2,987,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
9.22
Percent Change in Price, Past 26 Weeks
-15.22
Percent Change in Price, Past 13 Weeks
3.60
Percent Change in Price, Past 4 Weeks
6.00
Percent Change in Price, Past 2 Weeks
-1.62
Percent Change in Price, Past Week
0.54
Percent Change in Price, 1 Day
-0.51
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
33.10
Simple Moving Average (10-Day)
33.17
Simple Moving Average (20-Day)
32.77
Simple Moving Average (50-Day)
32.52
Simple Moving Average (100-Day)
32.22
Simple Moving Average (200-Day)
34.15
Previous Simple Moving Average (5-Day)
33.06
Previous Simple Moving Average (10-Day)
33.22
Previous Simple Moving Average (20-Day)
32.66
Previous Simple Moving Average (50-Day)
32.49
Previous Simple Moving Average (100-Day)
32.20
Previous Simple Moving Average (200-Day)
34.14
Technical Indicators
MACD (12, 26, 9)
0.27
MACD (12, 26, 9) Signal
0.23
Previous MACD (12, 26, 9)
0.26
Previous MACD (12, 26, 9) Signal
0.22
RSI (14-Day)
55.87
Previous RSI (14-Day)
57.54
Stochastic (14, 3, 3) %K
59.37
Stochastic (14, 3, 3) %D
55.44
Previous Stochastic (14, 3, 3) %K
58.41
Previous Stochastic (14, 3, 3) %D
53.20
Upper Bollinger Band (20, 2)
34.24
Lower Bollinger Band (20, 2)
31.31
Previous Upper Bollinger Band (20, 2)
34.26
Previous Lower Bollinger Band (20, 2)
31.07
Income Statement Financials
Quarterly Revenue (MRQ)
149,824,000
Quarterly Net Income (MRQ)
-11,827,000
Previous Quarterly Revenue (QoQ)
174,159,000
Previous Quarterly Revenue (YoY)
143,644,000
Previous Quarterly Net Income (QoQ)
15,328,000
Previous Quarterly Net Income (YoY)
124,000
Revenue (MRY)
661,817,000
Net Income (MRY)
73,865,000
Previous Annual Revenue
607,521,000
Previous Net Income
1,316,000
Cost of Goods Sold (MRY)
77,906,000
Gross Profit (MRY)
583,911,000
Operating Expenses (MRY)
580,151,000
Operating Income (MRY)
81,666,000
Non-Operating Income/Expense (MRY)
16,204,000
Pre-Tax Income (MRY)
97,870,000
Normalized Pre-Tax Income (MRY)
97,870,000
Income after Taxes (MRY)
73,865,000
Income from Continuous Operations (MRY)
73,865,000
Consolidated Net Income/Loss (MRY)
73,865,000
Normalized Income after Taxes (MRY)
73,865,000
EBIT (MRY)
81,666,000
EBITDA (MRY)
163,903,000
Balance Sheet Financials
Current Assets (MRQ)
687,584,000
Property, Plant, and Equipment (MRQ)
11,338,000
Long-Term Assets (MRQ)
659,706,100
Total Assets (MRQ)
1,347,290,000
Current Liabilities (MRQ)
281,772,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
34,813,000
Total Liabilities (MRQ)
316,585,000
Common Equity (MRQ)
1,030,705,000
Tangible Shareholders Equity (MRQ)
411,560,100
Shareholders Equity (MRQ)
1,030,705,000
Common Shares Outstanding (MRQ)
55,989,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
171,951,000
Cash Flow from Investing Activities (MRY)
-189,867,000
Cash Flow from Financial Activities (MRY)
12,193,000
Beginning Cash (MRY)
75,054,000
End Cash (MRY)
69,331,000
Increase/Decrease in Cash (MRY)
-5,723,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
24.87
PE Ratio (Trailing 12 Months)
15.26
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.81
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.82
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.05
Pre-Tax Margin (Trailing 12 Months)
13.74
Net Margin (Trailing 12 Months)
9.27
Return on Equity (Trailing 12 Months)
12.23
Return on Assets (Trailing 12 Months)
9.17
Current Ratio (Most Recent Fiscal Quarter)
2.44
Quick Ratio (Most Recent Fiscal Quarter)
2.26
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
1.31
Book Value per Share (Most Recent Fiscal Quarter)
18.76
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.34
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
7
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.26
Last Quarterly Earnings per Share
0.28
Last Quarterly Earnings Report Date
2025-05-06
Days Since Last Quarterly Earnings Report
84
Earnings per Share (Most Recent Fiscal Year)
2.64
Diluted Earnings per Share (Trailing 12 Months)
1.11
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-13.97
Percent Growth in Quarterly Revenue (YoY)
4.30
Percent Growth in Annual Revenue
8.94
Percent Growth in Quarterly Net Income (QoQ)
-177.16
Percent Growth in Quarterly Net Income (YoY)
-9,637.90
Percent Growth in Annual Net Income
5,512.84
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2708
Historical Volatility (Close-to-Close) (20-Day)
0.2883
Historical Volatility (Close-to-Close) (30-Day)
0.2610
Historical Volatility (Close-to-Close) (60-Day)
0.2290
Historical Volatility (Close-to-Close) (90-Day)
0.2509
Historical Volatility (Close-to-Close) (120-Day)
0.2788
Historical Volatility (Close-to-Close) (150-Day)
0.2683
Historical Volatility (Close-to-Close) (180-Day)
0.3776
Historical Volatility (Parkinson) (10-Day)
0.3000
Historical Volatility (Parkinson) (20-Day)
0.3107
Historical Volatility (Parkinson) (30-Day)
0.3058
Historical Volatility (Parkinson) (60-Day)
0.2910
Historical Volatility (Parkinson) (90-Day)
0.3104
Historical Volatility (Parkinson) (120-Day)
0.3487
Historical Volatility (Parkinson) (150-Day)
0.3392
Historical Volatility (Parkinson) (180-Day)
0.3591
Implied Volatility (Calls) (10-Day)
0.5696
Implied Volatility (Calls) (20-Day)
0.5621
Implied Volatility (Calls) (30-Day)
0.5245
Implied Volatility (Calls) (60-Day)
0.4306
Implied Volatility (Calls) (90-Day)
0.3982
Implied Volatility (Calls) (120-Day)
0.3660
Implied Volatility (Calls) (150-Day)
0.3422
Implied Volatility (Calls) (180-Day)
0.3525
Implied Volatility (Puts) (10-Day)
0.5421
Implied Volatility (Puts) (20-Day)
0.5363
Implied Volatility (Puts) (30-Day)
0.5075
Implied Volatility (Puts) (60-Day)
0.4371
Implied Volatility (Puts) (90-Day)
0.4202
Implied Volatility (Puts) (120-Day)
0.4032
Implied Volatility (Puts) (150-Day)
0.3868
Implied Volatility (Puts) (180-Day)
0.3724
Implied Volatility (Mean) (10-Day)
0.5558
Implied Volatility (Mean) (20-Day)
0.5492
Implied Volatility (Mean) (30-Day)
0.5160
Implied Volatility (Mean) (60-Day)
0.4339
Implied Volatility (Mean) (90-Day)
0.4092
Implied Volatility (Mean) (120-Day)
0.3846
Implied Volatility (Mean) (150-Day)
0.3645
Implied Volatility (Mean) (180-Day)
0.3624
Put-Call Implied Volatility Ratio (10-Day)
0.9518
Put-Call Implied Volatility Ratio (20-Day)
0.9542
Put-Call Implied Volatility Ratio (30-Day)
0.9675
Put-Call Implied Volatility Ratio (60-Day)
1.0150
Put-Call Implied Volatility Ratio (90-Day)
1.0553
Put-Call Implied Volatility Ratio (120-Day)
1.1017
Put-Call Implied Volatility Ratio (150-Day)
1.1302
Put-Call Implied Volatility Ratio (180-Day)
1.0564
Implied Volatility Skew (10-Day)
0.1431
Implied Volatility Skew (20-Day)
0.1423
Implied Volatility Skew (30-Day)
0.1384
Implied Volatility Skew (60-Day)
0.1238
Implied Volatility Skew (90-Day)
0.1002
Implied Volatility Skew (120-Day)
0.0768
Implied Volatility Skew (150-Day)
0.0545
Implied Volatility Skew (180-Day)
0.0369
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0286
Put-Call Ratio (Volume) (30-Day)
0.1714
Put-Call Ratio (Volume) (60-Day)
0.4835
Put-Call Ratio (Volume) (90-Day)
0.4129
Put-Call Ratio (Volume) (120-Day)
0.3422
Put-Call Ratio (Volume) (150-Day)
0.2857
Put-Call Ratio (Volume) (180-Day)
0.2857
Put-Call Ratio (Open Interest) (10-Day)
0.0909
Put-Call Ratio (Open Interest) (20-Day)
0.1029
Put-Call Ratio (Open Interest) (30-Day)
0.1626
Put-Call Ratio (Open Interest) (60-Day)
0.2798
Put-Call Ratio (Open Interest) (90-Day)
0.1933
Put-Call Ratio (Open Interest) (120-Day)
0.1067
Put-Call Ratio (Open Interest) (150-Day)
0.0375
Put-Call Ratio (Open Interest) (180-Day)
0.0375
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
76.62
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
38.96
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.65
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
41.56
Percentile Within Industry, Percent Change in Price, Past Week
41.56
Percentile Within Industry, Percent Change in Price, 1 Day
67.53
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
23.64
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.88
Percentile Within Industry, Percent Growth in Annual Revenue
53.03
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
17.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
1.52
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
81.25
Percentile Within Industry, PE Ratio (Trailing 12 Months)
59.26
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
64.91
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.24
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.24
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
84.38
Percentile Within Industry, Net Margin (Trailing 12 Months)
79.31
Percentile Within Industry, Return on Equity (Trailing 12 Months)
78.12
Percentile Within Industry, Return on Assets (Trailing 12 Months)
86.15
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
54.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
68.92
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
36.92
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
28.81
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.91
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
66.18
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
72.81
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
47.15
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
45.62
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
51.22
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
39.93
Percentile Within Sector, Percent Change in Price, Past Week
44.26
Percentile Within Sector, Percent Change in Price, 1 Day
54.29
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
26.90
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
43.40
Percentile Within Sector, Percent Growth in Annual Revenue
51.48
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
9.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
0.39
Percentile Within Sector, Percent Growth in Annual Net Income
99.91
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
62.95
Percentile Within Sector, PE Ratio (Trailing 12 Months)
38.40
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
46.99
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.05
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.87
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
87.52
Percentile Within Sector, Net Margin (Trailing 12 Months)
83.38
Percentile Within Sector, Return on Equity (Trailing 12 Months)
85.59
Percentile Within Sector, Return on Assets (Trailing 12 Months)
91.37
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
40.13
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
41.57
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.45
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
26.45
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.21
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
54.06
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
57.52
Percentile Within Market, Percent Change in Price, Past 26 Weeks
18.64
Percentile Within Market, Percent Change in Price, Past 13 Weeks
35.07
Percentile Within Market, Percent Change in Price, Past 4 Weeks
74.53
Percentile Within Market, Percent Change in Price, Past 2 Weeks
23.42
Percentile Within Market, Percent Change in Price, Past Week
51.61
Percentile Within Market, Percent Change in Price, 1 Day
41.34
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
19.11
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
51.94
Percentile Within Market, Percent Growth in Annual Revenue
62.04
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
8.62
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
0.38
Percentile Within Market, Percent Growth in Annual Net Income
99.82
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
71.72
Percentile Within Market, PE Ratio (Trailing 12 Months)
45.36
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
63.39
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.31
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.02
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
72.02
Percentile Within Market, Net Margin (Trailing 12 Months)
66.11
Percentile Within Market, Return on Equity (Trailing 12 Months)
68.99
Percentile Within Market, Return on Assets (Trailing 12 Months)
86.03
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
66.25
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
70.68
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.38
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
10.39
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
60.00
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)