Grupo Supervielle S.A. (SUPV)

Last Closing Price: 9.65 (2026-07-20)

Profile
Ticker
SUPV
Security Name
Grupo Supervielle S.A.
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Free Float
Market Capitalization
850,070,000
Average Volume (Last 20 Days)
535,655
Beta (Past 60 Months)
1.58
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
9.65
Opening Price
9.67
High Price
9.74
Low Price
9.41
Volume
203,000
Previous Closing Price
9.71
Previous Opening Price
9.37
Previous High Price
10.01
Previous Low Price
9.31
Previous Volume
284,000
High/Low Price
52-Week High Price
13.55
26-Week High Price
12.63
13-Week High Price
11.80
4-Week High Price
10.42
2-Week High Price
10.42
1-Week High Price
10.34
52-Week Low Price
4.54
26-Week Low Price
7.33
13-Week Low Price
7.33
4-Week Low Price
9.02
2-Week Low Price
9.20
1-Week Low Price
9.31
High/Low Volume
52-Week High Volume
16,485,000
26-Week High Volume
2,551,000
13-Week High Volume
2,551,000
4-Week High Volume
1,505,000
2-Week High Volume
683,000
1-Week High Volume
683,000
52-Week Low Volume
153,000
26-Week Low Volume
153,000
13-Week Low Volume
153,000
4-Week Low Volume
153,000
2-Week Low Volume
153,000
1-Week Low Volume
203,000
Money Flow
Total Money Flow, Past 52 Weeks
3,217,013,133
Total Money Flow, Past 26 Weeks
1,005,931,342
Total Money Flow, Past 13 Weeks
425,298,580
Total Money Flow, Past 4 Weeks
88,700,161
Total Money Flow, Past 2 Weeks
35,017,823
Total Money Flow, Past Week
18,796,516
Total Money Flow, 1 Day
1,948,800
Total Volume
Total Volume, Past 52 Weeks
357,761,000
Total Volume, Past 26 Weeks
103,470,000
Total Volume, Past 13 Weeks
45,746,000
Total Volume, Past 4 Weeks
9,100,000
Total Volume, Past 2 Weeks
3,578,000
Total Volume, Past Week
1,906,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
0.31
Percent Change in Price, Past 26 Weeks
-7.83
Percent Change in Price, Past 13 Weeks
-2.62
Percent Change in Price, Past 4 Weeks
-6.49
Percent Change in Price, Past 2 Weeks
-4.83
Percent Change in Price, Past Week
1.26
Percent Change in Price, 1 Day
-0.62
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
9.79
Simple Moving Average (10-Day)
9.70
Simple Moving Average (20-Day)
9.70
Simple Moving Average (50-Day)
9.39
Simple Moving Average (100-Day)
9.19
Simple Moving Average (200-Day)
9.76
Previous Simple Moving Average (5-Day)
9.77
Previous Simple Moving Average (10-Day)
9.75
Previous Simple Moving Average (20-Day)
9.79
Previous Simple Moving Average (50-Day)
9.38
Previous Simple Moving Average (100-Day)
9.20
Previous Simple Moving Average (200-Day)
9.73
Technical Indicators
MACD (12, 26, 9)
0.01
MACD (12, 26, 9) Signal
0.04
Previous MACD (12, 26, 9)
0.02
Previous MACD (12, 26, 9) Signal
0.05
RSI (14-Day)
49.11
Previous RSI (14-Day)
49.76
Stochastic (14, 3, 3) %K
46.67
Stochastic (14, 3, 3) %D
56.35
Previous Stochastic (14, 3, 3) %K
61.90
Previous Stochastic (14, 3, 3) %D
59.92
Upper Bollinger Band (20, 2)
10.31
Lower Bollinger Band (20, 2)
9.10
Previous Upper Bollinger Band (20, 2)
10.74
Previous Lower Bollinger Band (20, 2)
8.85
Income Statement Financials
Quarterly Revenue (MRQ)
371,289,400
Quarterly Net Income (MRQ)
-11,942,500
Previous Quarterly Revenue (QoQ)
554,419,600
Previous Quarterly Revenue (YoY)
321,974,900
Previous Quarterly Net Income (QoQ)
-18,034,600
Previous Quarterly Net Income (YoY)
7,144,000
Revenue (MRY)
1,647,275,000
Net Income (MRY)
-38,865,900
Previous Annual Revenue
1,854,916,000
Previous Net Income
114,942,700
Cost of Goods Sold (MRY)
757,701,200
Gross Profit (MRY)
889,573,700
Operating Expenses (MRY)
1,724,674,000
Operating Income (MRY)
-77,399,200
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
-77,399,100
Normalized Pre-Tax Income (MRY)
-77,399,100
Income after Taxes (MRY)
-38,954,200
Income from Continuous Operations (MRY)
-38,954,200
Consolidated Net Income/Loss (MRY)
-38,954,200
Normalized Income after Taxes (MRY)
-38,954,200
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
3,754,021,000
Property, Plant, and Equipment (MRQ)
99,431,200
Long-Term Assets (MRQ)
1,954,333,000
Total Assets (MRQ)
5,708,354,000
Current Liabilities (MRQ)
3,738,293,000
Long-Term Debt (MRQ)
497,029,200
Long-Term Liabilities (MRQ)
1,208,112,000
Total Liabilities (MRQ)
4,946,405,000
Common Equity (MRQ)
761,949,300
Tangible Shareholders Equity (MRQ)
589,185,200
Shareholders Equity (MRQ)
761,949,300
Common Shares Outstanding (MRQ)
88,534,400
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
388,624,200
Cash Flow from Investing Activities (MRY)
-52,951,500
Cash Flow from Financial Activities (MRY)
387,605,300
Beginning Cash (MRY)
802,697,900
End Cash (MRY)
1,390,584,000
Increase/Decrease in Cash (MRY)
587,885,800
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
17.55
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.57
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.12
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
43.83
Pre-Tax Margin (Trailing 12 Months)
-6.85
Net Margin (Trailing 12 Months)
-3.46
Return on Equity (Trailing 12 Months)
-4.40
Return on Assets (Trailing 12 Months)
-0.60
Current Ratio (Most Recent Fiscal Quarter)
1.00
Quick Ratio (Most Recent Fiscal Quarter)
1.00
Debt to Common Equity (Most Recent Fiscal Quarter)
0.65
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
9.21
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.12
Next Expected Quarterly Earnings Report Date
2026-08-12
Days Until Next Expected Quarterly Earnings Report
22
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.03
Last Quarterly Earnings per Share
0.05
Last Quarterly Earnings Report Date
2026-05-06
Days Since Last Quarterly Earnings Report
76
Earnings per Share (Most Recent Fiscal Year)
-0.45
Diluted Earnings per Share (Trailing 12 Months)
-0.59
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.19
Dividend Yield (Based on Last Quarter)
1.93
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-33.03
Percent Growth in Quarterly Revenue (YoY)
15.32
Percent Growth in Annual Revenue
-11.19
Percent Growth in Quarterly Net Income (QoQ)
33.78
Percent Growth in Quarterly Net Income (YoY)
-267.17
Percent Growth in Annual Net Income
-133.81
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
8
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6913
Historical Volatility (Close-to-Close) (20-Day)
0.6880
Historical Volatility (Close-to-Close) (30-Day)
0.7087
Historical Volatility (Close-to-Close) (60-Day)
0.7238
Historical Volatility (Close-to-Close) (90-Day)
0.7182
Historical Volatility (Close-to-Close) (120-Day)
0.6962
Historical Volatility (Close-to-Close) (150-Day)
0.6854
Historical Volatility (Close-to-Close) (180-Day)
0.6834
Historical Volatility (Parkinson) (10-Day)
0.5708
Historical Volatility (Parkinson) (20-Day)
0.6546
Historical Volatility (Parkinson) (30-Day)
0.6369
Historical Volatility (Parkinson) (60-Day)
0.6170
Historical Volatility (Parkinson) (90-Day)
0.6050
Historical Volatility (Parkinson) (120-Day)
0.5968
Historical Volatility (Parkinson) (150-Day)
0.6128
Historical Volatility (Parkinson) (180-Day)
0.6201
Implied Volatility (Calls) (10-Day)
0.6695
Implied Volatility (Calls) (20-Day)
0.6695
Implied Volatility (Calls) (30-Day)
0.6695
Implied Volatility (Calls) (60-Day)
0.7807
Implied Volatility (Calls) (90-Day)
0.6535
Implied Volatility (Calls) (120-Day)
0.5892
Implied Volatility (Calls) (150-Day)
0.5269
Implied Volatility (Calls) (180-Day)
0.4655
Implied Volatility (Puts) (10-Day)
0.9520
Implied Volatility (Puts) (20-Day)
0.9520
Implied Volatility (Puts) (30-Day)
0.9520
Implied Volatility (Puts) (60-Day)
1.0595
Implied Volatility (Puts) (90-Day)
0.9843
Implied Volatility (Puts) (120-Day)
0.8460
Implied Volatility (Puts) (150-Day)
0.7069
Implied Volatility (Puts) (180-Day)
0.5729
Implied Volatility (Mean) (10-Day)
0.8108
Implied Volatility (Mean) (20-Day)
0.8108
Implied Volatility (Mean) (30-Day)
0.8108
Implied Volatility (Mean) (60-Day)
0.9201
Implied Volatility (Mean) (90-Day)
0.8189
Implied Volatility (Mean) (120-Day)
0.7176
Implied Volatility (Mean) (150-Day)
0.6169
Implied Volatility (Mean) (180-Day)
0.5192
Put-Call Implied Volatility Ratio (10-Day)
1.4220
Put-Call Implied Volatility Ratio (20-Day)
1.4220
Put-Call Implied Volatility Ratio (30-Day)
1.4220
Put-Call Implied Volatility Ratio (60-Day)
1.3571
Put-Call Implied Volatility Ratio (90-Day)
1.5062
Put-Call Implied Volatility Ratio (120-Day)
1.4358
Put-Call Implied Volatility Ratio (150-Day)
1.3417
Put-Call Implied Volatility Ratio (180-Day)
1.2307
Implied Volatility Skew (10-Day)
0.0637
Implied Volatility Skew (20-Day)
0.0637
Implied Volatility Skew (30-Day)
0.0637
Implied Volatility Skew (60-Day)
-0.0143
Implied Volatility Skew (90-Day)
-0.1924
Implied Volatility Skew (120-Day)
-0.1680
Implied Volatility Skew (150-Day)
-0.1409
Implied Volatility Skew (180-Day)
-0.1161
Option Statistics
Put-Call Ratio (Volume) (10-Day)
6.5000
Put-Call Ratio (Volume) (20-Day)
6.5000
Put-Call Ratio (Volume) (30-Day)
6.5000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.0250
Put-Call Ratio (Volume) (120-Day)
0.0250
Put-Call Ratio (Volume) (150-Day)
0.0250
Put-Call Ratio (Volume) (180-Day)
0.0250
Put-Call Ratio (Open Interest) (10-Day)
2.7268
Put-Call Ratio (Open Interest) (20-Day)
2.7268
Put-Call Ratio (Open Interest) (30-Day)
2.7268
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
0.8483
Put-Call Ratio (Open Interest) (120-Day)
0.7120
Put-Call Ratio (Open Interest) (150-Day)
0.5757
Put-Call Ratio (Open Interest) (180-Day)
0.4439
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
6.90
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
3.45
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
8.78
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
1.57
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
5.33
Percentile Within Industry, Percent Change in Price, Past Week
57.68
Percentile Within Industry, Percent Change in Price, 1 Day
51.10
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
1.93
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
76.42
Percentile Within Industry, Percent Growth in Annual Revenue
5.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
89.68
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
0.94
Percentile Within Industry, Percent Growth in Annual Net Income
4.73
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
96.46
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
1.27
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
29.56
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.41
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
4.10
Percentile Within Industry, Net Margin (Trailing 12 Months)
4.46
Percentile Within Industry, Return on Equity (Trailing 12 Months)
1.91
Percentile Within Industry, Return on Assets (Trailing 12 Months)
1.91
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
71.07
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
72.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
79.87
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
37.30
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
5.23
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
31.44
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
23.55
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
26.73
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
11.22
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
18.28
Percentile Within Sector, Percent Change in Price, Past Week
63.30
Percentile Within Sector, Percent Change in Price, 1 Day
49.72
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
4.57
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
72.26
Percentile Within Sector, Percent Growth in Annual Revenue
8.51
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
82.48
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
3.96
Percentile Within Sector, Percent Growth in Annual Net Income
9.23
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
87.24
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
6.43
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.48
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.80
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
11.70
Percentile Within Sector, Net Margin (Trailing 12 Months)
10.09
Percentile Within Sector, Return on Equity (Trailing 12 Months)
7.04
Percentile Within Sector, Return on Assets (Trailing 12 Months)
6.99
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
55.82
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
57.00
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
73.53
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
50.97
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
4.74
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
33.99
Percentile Within Market, Percent Change in Price, Past 26 Weeks
28.30
Percentile Within Market, Percent Change in Price, Past 13 Weeks
34.71
Percentile Within Market, Percent Change in Price, Past 4 Weeks
23.99
Percentile Within Market, Percent Change in Price, Past 2 Weeks
28.07
Percentile Within Market, Percent Change in Price, Past Week
80.28
Percentile Within Market, Percent Change in Price, 1 Day
35.16
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
7.64
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
67.48
Percentile Within Market, Percent Growth in Annual Revenue
13.02
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
69.06
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
8.02
Percentile Within Market, Percent Growth in Annual Net Income
13.86
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
54.37
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
16.88
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.89
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.86
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
31.03
Percentile Within Market, Net Margin (Trailing 12 Months)
31.07
Percentile Within Market, Return on Equity (Trailing 12 Months)
33.43
Percentile Within Market, Return on Assets (Trailing 12 Months)
35.95
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
26.11
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
35.35
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
70.62
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
76.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.68